SPDR® Gold Shares (SGLD-D)

싱가포르
통화 SGD
면책조항
244.03
-0.06
(-0.02%)
닫음
금일 변동
244.00
244.07
52주 변동폭
215.00
253.53
거래량
85
매수/매도
243.98 / 244.24

SGLD-D 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
244.03244.00244.07244.000.09K-0.12%
244.32244.12244.70244.120.21K-0.01%
244.35244.35244.40244.350.26K-0.10%
244.60244.33244.60244.330.05K+0.30%
243.86242.40244.00242.400.18K+0.61%
242.39241.90242.39241.900.06K+0.56%
241.04241.04241.04241.040.01K-0.18%
241.47242.00242.00241.470.01K-0.41%
242.46244.47244.47242.460.05K-0.26%
243.10243.37243.37242.900.15K-0.10%
243.35243.58243.65243.350.40K+0.19%
242.88243.00243.00242.880.02K-0.07%
243.06243.15243.15243.000.21K-0.39%
244.00243.80244.33243.800.26K-0.11%
244.28243.97244.35243.800.09K+0.20%
243.80243.50243.84243.500.16K+0.29%
243.10242.89243.18242.850.44K+0.37%
242.20241.84242.20241.800.52K+0.39%
241.25241.10241.25241.060.62K+0.15%
240.89241.17241.21240.890.16K-0.11%
241.15240.84241.46240.840.03K+0.69%
239.50239.10239.50239.100.06K+0.21%
최고
244.70
변동 %
2.10
평균
242.78
차이
5.60
최저
239.10