선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
ACE 미국30년국채액티브(H) | 453850 | 8,070 | -0.55% | 1.50M | 15:40:56 | ||
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8,450 | -0.76% | 1.08M | 15:49:58 | ||
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,325 | -0.80% | 1.06M | 15:30:07 | ||
Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,435 | -0.68% | 835.89K | 15:30:06 | ||
Shinhan SOL Short Term Money Market Active | 469830 | 51,100 | +0.04% | 568.13K | 15:30:30 | ||
ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,175 | +0.49% | 559.59K | 15:30:30 | ||
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,725 | -0.31% | 369.99K | 15:30:30 | ||
MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52,580 | 0.00% | 170.04K | 15:30:30 | ||
Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54,200 | +0.04% | 159.33K | 15:48:47 | ||
MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54,795 | +0.03% | 134.12K | 15:30:30 | ||
Kiwoom HEROES Money Market Active | 476450 | 50,390 | +0.07% | 133.30K | 15:10:46 | ||
Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,545 | -0.72% | 124.50K | 15:42:38 | ||
Truston TRUSTON Shareholder Value Active | 472720 | 11,065 | -0.67% | 124.08K | 15:30:30 | ||
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 40,335 | -1.22% | 102.26K | 15:40:00 | ||
KB KBSTAR Money Market Active | 455890 | 52,120 | +0.02% | 65.43K | 15:30:30 | ||
KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 67,520 | -1.51% | 64.33K | 15:19:31 | ||
Hanwha ARIRANG Money Market Active | 477050 | 50,200 | +0.03% | 60.08K | 15:17:00 | ||
Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11,710 | +0.21% | 50.40K | 15:48:51 | ||
ACE U.S. Long Term T-Bond Active | 476760 | 9,670 | -0.21% | 50.30K | 15:30:30 | ||
Kiwoom KOSEF 10Y Treasury Bond | 148070 | 109,235 | -0.50% | 46.41K | 15:18:51 | ||
MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 47,380 | -1.80% | 43.17K | 15:30:30 | ||
Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10,350 | -0.96% | 40.86K | 15:10:00 | ||
Samsung KODEX KRW Cash | 153130 | 109,385 | +0.02% | 40.00K | 15:19:21 | ||
KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,515 | 0.00% | 33.86K | 15:15:00 | ||
Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10,270 | 0.00% | 33.85K | 15:30:30 | ||
KBSTAR 단기통안채 | 196230 | 111,330 | +0.01% | 30.71K | 15:19:49 | ||
KODEX 단기채권PLUS | 214980 | 110,305 | +0.03% | 28.51K | 15:18:00 | ||
Samsung KODEX Treasury Bond 3Y | 114260 | 59,210 | -0.08% | 27.32K | 15:18:00 | ||
Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 51,785 | -0.04% | 22.54K | 15:10:00 | ||
MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,008,675 | +0.03% | 17.53K | 15:40:00 | ||
UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103,295 | +0.02% | 16.34K | 13:26:41 | ||
메리츠 레버리지 국채30년 ETN | Q610008 | 5,250 | -2.14% | 16.34K | 15:11:25 | ||
KIM ACE 24-12 Term Corporate Bond Active | 448880 | 104,080 | +0.02% | 15.85K | 15:05:36 | ||
Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51,205 | +0.05% | 14.09K | 15:10:45 | ||
KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 52,395 | +0.40% | 13.09K | 13:42:34 | ||
Samsung KODEX T-note Futures | 308620 | 11,160 | +0.50% | 13.04K | 15:19:07 | ||
MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48,355 | -0.28% | 11.98K | 15:30:30 | ||
KIM KINDEX US Short Term Bond Active | 440650 | 10,870 | +0.37% | 11.61K | 15:16:47 | ||
SAMSUNG KODEX iShares US HY Active | 468380 | 10,790 | +0.19% | 11.57K | 15:30:30 | ||
SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 101,615 | -0.96% | 10.54K | 15:18:00 | ||
1Q Money Market Active | 479080 | 50,170 | +0.04% | 10.15K | 15:09:01 | ||
UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104,035 | +0.00% | 9.34K | 14:21:11 | ||
Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 8,875 | -0.56% | 9.30K | 15:30:30 | ||
KB KBSTAR US Short-term IG Corporate Bond | 437350 | 10,975 | +0.41% | 9.25K | 15:40:09 | ||
Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 48,895 | -0.25% | 7.95K | 15:30:30 | ||
Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 108,895 | -0.21% | 7.42K | 15:19:49 | ||
KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,455 | +0.05% | 6.98K | 15:17:52 | ||
TIGER 24-12 Financial | 470260 | 51,100 | 0.00% | 6.80K | 15:30:30 | ||
SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10,700 | +0.05% | 5.92K | 15:30:30 | ||
KIM KINDEX Short Term Bond Alpha Active | 440640 | 106,300 | +0.03% | 5.29K | 15:15:20 | ||
Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51,275 | +0.02% | 4.30K | 12:26:46 | ||
KIM KINDEX Korea 10Y Treasury Bond | 365780 | 85,880 | -0.38% | 4.27K | 15:17:01 | ||
SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 103,605 | -0.38% | 4.18K | 15:18:00 | ||
KIM ACE US High Yield Active(H) | 455660 | 9,930 | -0.20% | 3.91K | 15:15:14 | ||
MiraeAssetTIGER Aggregate Bond Active | 451540 | 52,050 | -0.25% | 3.71K | 15:18:30 | ||
Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 54,940 | +0.48% | 3.30K | 15:16:47 | ||
Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,165 | -0.34% | 3.22K | 15:30:30 | ||
Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103,510 | +0.02% | 2.88K | 15:17:30 | ||
KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,125 | +0.05% | 2.73K | 15:11:13 | ||
Samsung KODEX 10Y F-LKTB | 152380 | 64,355 | -0.49% | 2.45K | 15:19:59 | ||
MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 109,210 | -0.08% | 2.42K | 15:30:30 | ||
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,410 | +0.05% | 2.30K | 15:30:30 | ||
Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 105,390 | -0.23% | 2.18K | 11:18:22 | ||
KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 100,870 | -0.24% | 2.10K | 15:18:30 | ||
KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,115 | +0.05% | 2.03K | 14:25:44 | ||
Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 87,505 | -0.32% | 2.01K | 15:19:59 | ||
KB KBSTAR NOV2025 Term Credit | 448600 | 52,905 | +0.02% | 2.01K | 15:30:30 | ||
MiraeAsset TIGER KTB 3-10 | 302190 | 49,505 | -0.22% | 1.94K | 15:40:00 | ||
Samsung KODEX US Bond SRI Active(H) | 437080 | 97,560 | -0.16% | 1.66K | 15:00:07 | ||
NH-Amundi HANARO Oct 2032 Treasury | 448490 | 52,485 | -0.49% | 1.62K | 15:30:30 | ||
KBSTAR KIS단기종합채권(AA-이상)액티브 | 385550 | 108,080 | +0.03% | 1.62K | 15:16:30 | ||
Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115,315 | -0.02% | 1.52K | 14:57:11 | ||
SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10,440 | +0.34% | 1.44K | 15:19:59 | ||
KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,215 | +0.10% | 1.35K | 15:09:52 | ||
MiraeAsset TIGER KTB3 | 114820 | 105,980 | -0.12% | 1.31K | 15:19:46 | ||
KB KBSTAR Short-term KTB Active | 272560 | 108,715 | +0.03% | 1.02K | 15:40:00 | ||
KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,215 | 0.00% | 0.82K | 15:09:59 | ||
Shinhan SOL Korea Treasury Bond 10Y | 438570 | 102,345 | -0.44% | 0.65K | 14:12:46 | ||
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,070 | +0.15% | 0.60K | 15:30:30 | ||
MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10,475 | -0.19% | 0.60K | 15:04:52 | ||
Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 51,065 | -0.41% | 0.56K | 15:30:30 | ||
NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 49,290 | -2.22% | 0.55K | 15:17:02 | ||
KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56,590 | +0.13% | 0.52K | 15:16:30 | ||
KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 54,880 | -1.07% | 0.50K | 14:17:03 | ||
MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12,630 | 0.00% | 0.46K | 13:17:27 | ||
KB KBSTAR Mar2025 Term Credit | 464540 | 50,885 | +0.04% | 0.38K | 15:30:30 | ||
Kiwoom KOSEF Korea Treasury Bond | 114470 | 108,670 | -0.15% | 0.37K | 14:59:24 | ||
Shinhan SOL Korea Treasury Bond 3Y | 438560 | 102,375 | -0.21% | 0.34K | 15:15:00 | ||
WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52,320 | +0.02% | 0.33K | 15:09:20 | ||
KB KBSTAR MID-LONG Term KTB Active | 272570 | 103,610 | -0.17% | 0.26K | 15:16:30 | ||
Kiwoom KOSEF TIPS KIS | 430500 | 111,415 | -0.26% | 0.25K | 15:07:53 | ||
KB KBSTAR KTB 10Y Futures | 295000 | 51,005 | -3.76% | 0.23K | 15:16:30 | ||
Woori WOORI Short-term Government and Special Bank | 458030 | 51,815 | +0.04% | 0.23K | 13:48:55 | ||
WOORI Korea Treasury Bond Active | 426150 | 52,470 | -0.47% | 0.21K | 15:05:20 | ||
KB KBSTAR Credit Bond Securities | 136340 | 105,070 | -0.06% | 0.21K | 15:16:30 | ||
Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 90,790 | -0.55% | 0.19K | 14:06:39 | ||
Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 98,000 | -0.82% | 0.18K | 15:30:30 | ||
KB KBSTAR KTB 3 Year | 114100 | 107,910 | -0.14% | 0.17K | 15:16:30 | ||
ARIRANG 미국단기우량회사채 | 332610 | 118,680 | +0.41% | 0.13K | 14:16:11 | ||
Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 101,580 | -0.94% | 0.12K | 15:01:46 | ||
KB KBSTAR Financials Bond Active | 336160 | 101,400 | -0.11% | 0.09K | 15:16:30 | ||
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110,355 | -0.01% | 0.07K | 14:53:03 | ||
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 108,830 | +0.06% | 0.06K | 11:00:34 | ||
Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 112,765 | +0.04% | 0.05K | 11:47:42 | ||
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 51,965 | -0.01% | 0.05K | 11:34:55 | ||
KIM KINDEX KIS Active Bond Composite | 356540 | 99,480 | -0.15% | 0.05K | 13:55:35 | ||
KIM ACE May Rollover Corporate Bond Active | 475270 | 10,105 | 0.00% | 0.03K | 14:26:09 | ||
Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 47,535 | -1.03% | 0.03K | 14:33:21 | ||
Kim Kindex Lktb Futures Inverse | 299070 | 114,465 | +0.58% | 0.03K | 14:37:34 | ||
KB KBSTAR KTB 10Y Futures Inverse | 295020 | 56,255 | +0.41% | 0.02K | 15:16:30 | ||
KB KBSTAR Fixed Income Balanced | 183700 | 61,270 | -0.36% | 0.02K | 10:04:34 | ||
KIM KINDEX Treasury Bond | 114460 | 102,060 | -0.14% | 0.01K | 14:32:32 | ||
Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106,570 | +0.00% | 0.01K | 15:16:40 | ||
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 105,980 | -1.32% | 0.01K | 15:30:30 | ||
Shinhan SOL 24-06 Treasury Bond Active | 449540 | 105,005 | +0.04% | 0.01K | 13:36:00 | ||
BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51,320 | +0.04% | 0.01K | 15:30:30 | ||
DB MIGHTY 26-09 Special Bond Acive | 465780 | 103,870 | +0.02% | 0.01K | 10:38:28 | ||
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 103,125 | -0.23% | 0.00K | 15:30:30 | ||
Shinhan SOL KIS Short-term MSB | 363510 | 106,750 | +0.01% | 0.00K | 09:09:38 | ||
KB KBSTAR KTB 3Y Futures | 432600 | 52,655 | -0.27% | 0.00K | 15:16:30 | ||
KB KBSTAR KTB 3Y Futures Inverse | 282000 | 109,360 | +0.04% | 0.00K | 15:16:30 | ||
KB KBSTAR FKTB 5Y Duration Following | 397420 | 48,875 | -0.42% | 0.00K | 15:16:30 | ||
KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 101,275 | -0.15% | 0.00K | 09:13:43 | ||
Hanwha ARIRANG KTB 10Y Future | 289670 | 51,780 | -0.40% | 0.00K | 10:14:44 | ||
KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 53,385 | +0.37% | 0.00K | 15:30:30 | ||
Hanwha Arirang Ktb 3Y Futures | 298340 | 54,135 | -0.11% | 0.00K | 09:00:10 | ||
HK Total Market Bond(AA- or Hghr) Active | 472920 | 102,755 | 0.00% | 0 | 01/01 | ||
Samsung KODEX 3Y F KTB Inverse | 292770 | 54,700 | 0.00% | 0 | 24/04 | ||
HANARO 단기채권액티브 | 390950 | 106,370 | 0.00% | 0 | 23/04 | ||
Samsung KODEX 10Y F-LKTB Inverse | 176950 | 55,520 | 0.00% | 0 | 23/04 | ||
NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 105,810 | 0.00% | 0 | 23/04 | ||
Kim Kindex Ktb Futures Inverse | 299080 | 109,965 | 0.00% | 0 | 18/04 |