선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🔺 시장은 사상최고치! 하지만 여전히 저평가 우량주들이 숨어 있습니다. 지금 찾아보세요!
저평가 종목 확인하기
한국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 9,360 | +0.81% | 2.57M | 09/12 | ||
| ACE 미국30년국채액티브(H) | 453850 | 8,460 | +0.06% | 2.57M | 09/12 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,170 | +0.11% | 1.61M | 09/12 | ||
| KODEX US Treasury Bond 30Y + 12% Premium | 481060 | 9,960 | +0.10% | 924.72K | 09/12 | ||
| Samsung KODEX US Treasury 20+ Year Bond Active H | 484790 | 9,880 | +0.05% | 626.65K | 09/12 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 8,120 | -0.06% | 576.63K | 09/12 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 10,165 | +0.89% | 574.87K | 09/12 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 10,770 | +1.41% | 452.22K | 09/12 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,950 | +1.07% | 363.90K | 09/12 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 10,060 | +1.11% | 347.70K | 09/12 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 55,365 | 0.00% | 321.73K | 09/12 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 45,150 | -0.20% | 226.92K | 09/12 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 52,315 | 0.00% | 184.09K | 09/12 | ||
| KB KBSTAR Money Market Active | 455890 | 53,360 | 0.00% | 163.48K | 09/12 | ||
| Hanwha PLUS Japan Ultra Short-term Treasury Bill(S | 489000 | 10,285 | +0.93% | 149.67K | 09/12 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 86,005 | +1.33% | 109.04K | 09/12 | ||
| Samsung KODEX T-note Futures | 308620 | 12,065 | +1.64% | 108.96K | 09/12 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 12,785 | +1.55% | 108.07K | 09/12 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 54,020 | +0.03% | 92.79K | 09/12 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 63,515 | +1.55% | 75.54K | 09/12 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 11,790 | +1.46% | 75.32K | 09/12 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,030,735 | +0.01% | 71.55K | 09/12 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 11,670 | +1.43% | 62.73K | 09/12 | ||
| Shinhan SOL CD & Money Market Active | 497880 | 50,095 | 0.00% | 55.61K | 09/12 | ||
| KB KBSTAR US Treasury Bond 30Y Active | 481340 | 10,885 | +1.16% | 52.12K | 09/12 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 114,125 | +0.45% | 47.58K | 09/12 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,370 | -0.05% | 43.48K | 09/12 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,865 | -0.09% | 42.69K | 09/12 | ||
| Samsung KODEX Money Market Active | 488770 | 101,340 | +0.01% | 42.42K | 09/12 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 52,460 | +0.05% | 42.35K | 09/12 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 117,285 | +0.37% | 39.89K | 09/12 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 11,690 | +1.26% | 37.36K | 09/12 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 70,960 | +0.44% | 33.83K | 09/12 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 61,855 | +0.19% | 30.99K | 09/12 | ||
| Kiwoom HEROES Money Market Active | 476450 | 51,540 | +0.02% | 29.38K | 09/12 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9,525 | +0.11% | 27.65K | 09/12 | ||
| KODEX 단기채권PLUS | 214980 | 112,850 | +0.01% | 26.20K | 09/12 | ||
| KIM ACE CD Rate & Short Term Bond Active | 487340 | 101,675 | +0.01% | 25.28K | 09/12 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 124,285 | +1.02% | 22.44K | 09/12 | ||
| TIGER 27-04 Corporate Active | 480260 | 52,085 | +0.06% | 20.69K | 09/12 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 105,770 | +0.00% | 20.49K | 09/12 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 11,105 | +0.27% | 20.20K | 09/12 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,575 | +0.09% | 18.64K | 09/12 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 12,575 | +0.92% | 17.50K | 09/12 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 12,090 | +1.30% | 16.76K | 09/12 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 120,095 | +0.53% | 16.18K | 09/12 | ||
| Shinhan SOL 2612 Credit Bond(AA or higher) Active | 488980 | 50,640 | +0.01% | 16.10K | 09/12 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 109,770 | +0.03% | 15.30K | 09/12 | ||
| Woori WON Short Term Bond Active | 496020 | 50,220 | +0.02% | 15.02K | 09/12 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,690 | -0.05% | 14.39K | 09/12 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,715 | -0.05% | 13.76K | 09/12 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 94,430 | +0.46% | 13.69K | 09/12 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 56,205 | +0.26% | 13.44K | 09/12 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 55,995 | +1.31% | 12.20K | 09/12 | ||
| 1Q Money Market Active | 479080 | 51,400 | 0.00% | 12.00K | 09/12 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 53,020 | +0.27% | 11.46K | 09/12 | ||
| KB KBSTAR 10-Years Treasury Bond Active | 481430 | 107,825 | +0.48% | 10.70K | 09/12 | ||
| Samsung KODEX KRW Cash | 153130 | 111,790 | +0.01% | 10.31K | 09/12 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 11,250 | +1.31% | 10.26K | 09/12 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 58,415 | +0.41% | 9.45K | 09/12 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 66,755 | +0.88% | 9.24K | 09/12 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 50,170 | +0.17% | 8.94K | 09/12 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 115,410 | -0.01% | 8.27K | 09/12 | ||
| KIM ACE US High Yield Active(H) | 455660 | 10,175 | +0.15% | 8.06K | 09/12 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52,600 | 0.00% | 7.95K | 09/12 | ||
| SOL Mark to Market MMF Active | 484890 | 50,850 | 0.00% | 7.40K | 09/12 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 55,705 | +1.13% | 6.89K | 09/12 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,450 | 0.00% | 6.31K | 09/12 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 113,770 | +0.35% | 5.98K | 09/12 | ||
| MiraeAsset TIGER 2512 Financial | 494900 | 50,295 | +0.01% | 5.50K | 09/12 | ||
| SAMSUNG KODEX 25-12 Bank Bond(AAA) Active | 491080 | 101,085 | +0.00% | 5.14K | 09/12 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 114,890 | +0.13% | 4.93K | 09/12 | ||
| KBSTAR 단기통안채 | 196230 | 113,695 | +0.02% | 4.71K | 09/12 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 11,740 | +1.03% | 4.40K | 09/12 | ||
| 메리츠 레버리지 국채30년 ETN | Q610008 | 7,640 | +1.73% | 4.30K | 09/12 | ||
| KIM ACE 24-12 Term Corporate Bond Active | 448880 | 106,415 | +0.02% | 3.87K | 09/12 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 107,315 | +0.37% | 3.55K | 09/12 | ||
| MiraeAsset TIGER KTB3 | 114820 | 107,595 | +0.10% | 3.47K | 09/12 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 53,390 | 0.00% | 3.41K | 09/12 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,365 | +0.05% | 3.37K | 09/12 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 100,350 | +1.17% | 3.31K | 09/12 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 108,995 | 0.00% | 3.09K | 09/12 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 51,380 | +0.02% | 2.73K | 09/12 | ||
| NH-Amundi HANARO 25-12 Bank Bond(AA+) Active | 489570 | 10,060 | -0.10% | 2.72K | 09/12 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10,350 | -0.05% | 2.64K | 09/12 | ||
| KBSTAR KOFR Active(SYNTH) | 479520 | 102,165 | +0.00% | 2.58K | 09/12 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 112,675 | +0.01% | 2.52K | 09/12 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 10,685 | -3.26% | 2.21K | 09/12 | ||
| NHAmundi HANARO Money Market Active | 486830 | 50,755 | +0.01% | 2.01K | 09/12 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 117,050 | +0.12% | 1.68K | 09/12 | ||
| KBSTAR KIS단기종합채권(AA-이상)액티브 | 385550 | 110,660 | 0.00% | 1.62K | 09/12 | ||
| ARIRANG 미국단기우량회사채 | 332610 | 128,900 | +1.31% | 1.51K | 09/12 | ||
| TIGER 24-12 Financial | 470260 | 52,260 | +0.01% | 1.49K | 09/12 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 111,410 | +0.01% | 1.46K | 09/12 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 52,990 | +0.01% | 1.37K | 09/12 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 51,005 | +0.03% | 1.36K | 09/12 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 120,055 | +0.18% | 1.24K | 09/12 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 106,190 | +0.01% | 1.13K | 09/12 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,345 | -0.05% | 1.07K | 09/12 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 103,020 | +0.21% | 993.00 | 09/12 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 108,725 | +0.02% | 0.94K | 09/12 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 118,680 | +0.03% | 0.92K | 09/12 | ||
| KB KBSTAR KTB 3 Year | 114100 | 109,950 | +0.16% | 0.91K | 09/12 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 102,055 | +0.17% | 0.84K | 09/12 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 108,870 | +0.20% | 0.83K | 09/12 | ||
| WOORI Korea Treasury Bond Active | 426150 | 58,490 | +0.14% | 0.83K | 09/12 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 56,270 | +0.62% | 0.75K | 09/12 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 13,355 | +0.72% | 735.00 | 09/12 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 106,850 | +0.00% | 728.00 | 09/12 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 112,520 | +0.38% | 633.00 | 09/12 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 106,660 | +0.08% | 0.61K | 09/12 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 56,070 | +0.47% | 572.00 | 09/12 | ||
| KIM KINDEX Treasury Bond | 114460 | 103,570 | +0.12% | 0.56K | 09/12 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 119,925 | +1.21% | 0.55K | 09/12 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 109,765 | +0.16% | 0.50K | 09/12 | ||
| KB KBSTAR Jun2025 Term Bank Credit Active | 483230 | 50,910 | +0.03% | 0.49K | 09/12 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 57,650 | +0.50% | 0.36K | 09/12 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 106,850 | -0.02% | 323.00 | 09/12 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 107,425 | -0.01% | 0.30K | 09/12 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 57,570 | +1.28% | 0.26K | 09/12 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 56,655 | 0.00% | 242.00 | 09/12 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 61,005 | +1.30% | 0.21K | 09/12 | ||
| KB KBSTAR Financials Bond Active | 336160 | 103,110 | +0.06% | 0.20K | 09/12 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 110,550 | +0.05% | 0.18K | 09/12 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 113,595 | +0.15% | 0.14K | 09/12 | ||
| Hanwha PLUS Government Bonds Money Market Active | 491230 | 50,490 | +0.01% | 0.14K | 09/12 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 113,040 | -0.03% | 0.14K | 09/12 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 53,805 | +0.01% | 0.12K | 09/12 | ||
| NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 54,370 | 0.00% | 0.11K | 09/12 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 107,035 | 0.00% | 0.11K | 09/12 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 56,360 | +0.05% | 0.09K | 09/12 | ||
| Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/M | 492500 | 50,350 | -0.07% | 0.08K | 09/12 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 110,115 | +0.12% | 0.04K | 09/12 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 114,475 | +0.50% | 33.00 | 09/12 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54,555 | -0.03% | 21.00 | 09/12 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 52,575 | -0.43% | 20.00 | 09/12 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 51,730 | -0.02% | 18.00 | 09/12 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 111,410 | +0.23% | 0.02K | 09/12 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 59,880 | -0.57% | 0.01K | 09/12 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 55,265 | -0.59% | 0.01K | 09/12 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 52,785 | -0.82% | 7.00 | 09/12 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 54,800 | -0.24% | 0.00K | 09/12 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 108,745 | -0.15% | 4.00 | 09/12 | ||
| BNK BNK 26-06 Public Finance Bond(AAA or higher) A | 495710 | 50,045 | 0.00% | 0.00K | 09/12 | ||
| WOORI WOORI Total Bond Market(AA- or Higher) Activ | 488720 | 51,535 | +0.39% | 0 | 09/12 | ||
| HANARO 단기채권액티브 | 390950 | 108,650 | 0.00% | 0 | 09/12 | ||
| Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 52,415 | 0.00% | 0 | 06/12 | ||
| Kiwoom HEROES 25-09 Term Corporate Bond Active | 489870 | 50,405 | +0.02% | 0 | 09/12 | ||
| KyoboAXA POWER Total Market Bond(AA- or higher) Ac | 498180 | 101,790 | +0.39% | 0 | 09/12 | ||
| Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10,480 | 0.00% | 0 | 05/12 |