기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | 함부르크 | EUR | |||
ETFSTOXX50E | 뒤셀도르프 | EUR | |||
ETFSTOXX50E | 프랑크푸르트 | EUR | |||
EL4B | 비엔나 | EUR |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
50.010 | 50.010 | 50.010 | 50.010 | +0.58% | ||
50.010 | 50.010 | 50.010 | 50.010 | +0.58% | ||
49.720 | 49.720 | 49.720 | 49.720 | -0.47% | ||
49.720 | 49.720 | 49.720 | 49.720 | -0.47% | ||
49.955 | 49.955 | 49.955 | 49.955 | -1.18% | ||
49.955 | 49.955 | 49.955 | 49.955 | -1.18% | ||
50.550 | 50.550 | 50.550 | 50.550 | -0.45% | ||
50.550 | 50.550 | 50.550 | 50.550 | -0.45% | ||
50.780 | 50.780 | 50.780 | 50.780 | +1.54% | ||
50.780 | 50.780 | 50.780 | 50.780 | +1.54% | ||
50.010 | 50.010 | 50.010 | 50.010 | -0.83% | ||
50.010 | 50.010 | 50.010 | 50.010 | -0.83% | ||
50.430 | 50.430 | 50.430 | 50.430 | -0.45% | ||
50.430 | 50.430 | 50.430 | 50.430 | -0.45% | ||
50.660 | 50.660 | 50.660 | 50.660 | +1.64% | ||
50.660 | 50.660 | 50.660 | 50.660 | +1.64% | ||
49.845 | 49.845 | 49.845 | 49.845 | +0.56% | ||
49.845 | 49.845 | 49.845 | 49.845 | +0.56% | ||
49.565 | 49.565 | 49.565 | 49.565 | -0.06% | ||
49.565 | 49.565 | 49.565 | 49.565 | -0.06% | ||
49.595 | 49.595 | 49.595 | 49.595 | +0.22% | ||
49.595 | 49.595 | 49.595 | 49.595 | +0.22% | ||
49.485 | 49.485 | 49.485 | 49.485 | -1.37% | ||
49.485 | 49.485 | 49.485 | 49.485 | -1.37% | ||
50.170 | 50.170 | 50.170 | 50.170 | +0.32% | ||
50.170 | 50.170 | 50.170 | 50.170 | +0.68% | ||
49.830 | 49.830 | 49.830 | 49.830 | -0.40% | ||
50.030 | 50.030 | 50.030 | 50.030 | -1.52% | ||
50.800 | 50.800 | 50.800 | 50.800 | +0.69% | ||
50.450 | 50.450 | 50.450 | 50.450 | -1.18% |