기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | 함부르크 | EUR | |||
ETFSTOXX50E | 뒤셀도르프 | EUR | |||
ETFSTOXX50E | 프랑크푸르트 | EUR | |||
EL4B | 비엔나 | EUR |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
50.67 | 50.67 | 50.67 | 50.67 | +1.20% | ||
50.07 | 50.07 | 50.07 | 50.07 | +0.48% | ||
49.83 | 49.83 | 49.83 | 49.83 | +0.22% | ||
49.72 | 49.72 | 49.72 | 49.72 | -1.58% | ||
50.52 | 50.52 | 50.52 | 50.52 | -0.59% | ||
50.82 | 50.82 | 50.82 | 50.82 | +1.01% | ||
50.31 | 50.31 | 50.31 | 50.31 | -0.06% | ||
50.34 | 50.34 | 50.34 | 50.34 | -0.79% | ||
50.74 | 50.74 | 50.74 | 50.74 | +1.02% | ||
50.23 | 50.23 | 50.23 | 50.23 | +0.94% | ||
49.76 | 49.76 | 49.76 | 49.76 | +0.97% | ||
49.28 | 49.28 | 49.28 | 49.28 | -0.81% | ||
49.68 | 49.68 | 49.68 | 49.68 | -0.27% | ||
49.81 | 49.81 | 49.81 | 49.81 | +0.76% | ||
49.44 | 49.44 | 49.44 | 49.44 | -1.42% | ||
50.15 | 50.15 | 50.15 | 50.15 | -0.67% | ||
50.49 | 50.49 | 50.49 | 50.49 | +0.14% | ||
50.42 | 50.42 | 50.42 | 50.42 | -0.38% | ||
50.61 | 50.61 | 50.61 | 50.61 | +0.12% | ||
50.55 | 50.55 | 50.55 | 50.55 | 0.00% | ||
50.55 | 50.55 | 50.55 | 50.55 | +0.32% |