기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| 0PTL | 런던 | SEK | |||
| SE0007126024 | 스톡홀름 | SEK |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 41.38 | 41.38 | 41.38 | 41.38 | -3.25% | ||
| 42.77 | 42.77 | 42.77 | 42.77 | +1.06% | ||
| 42.32 | 42.32 | 42.32 | 42.32 | -0.56% | ||
| 42.56 | 42.56 | 42.56 | 42.56 | -1.73% | ||
| 43.31 | 43.31 | 43.31 | 43.31 | +2.12% | ||
| 42.41 | 42.41 | 42.41 | 42.41 | +3.97% | ||
| 40.79 | 40.79 | 40.79 | 40.79 | -0.87% | ||
| 41.15 | 41.15 | 41.15 | 41.15 | +0.29% | ||
| 41.03 | 41.03 | 41.03 | 41.03 | -3.73% | ||
| 42.62 | 42.67 | 42.67 | 42.62 | 0.07K | -0.88% | |
| 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | ||
| 43.20 | 43.20 | 43.20 | 43.20 | +1.08% | ||
| 42.74 | 42.74 | 42.74 | 42.74 | +1.62% | ||
| 42.06 | 42.06 | 42.06 | 42.06 | +2.96% | ||
| 40.85 | 40.85 | 40.85 | 40.85 | +1.04% | ||
| 40.43 | 40.43 | 40.43 | 40.43 | -0.69% | ||
| 40.71 | 40.71 | 40.71 | 40.71 | +1.65% | ||
| 40.05 | 40.05 | 40.05 | 40.05 | -1.79% | ||
| 40.78 | 40.78 | 40.78 | 40.78 | +2.15% | ||
| 39.92 | 39.92 | 39.92 | 39.92 | -1.16% | ||
| 40.39 | 40.39 | 40.39 | 40.39 | -1.00% | ||
| 40.80 | 44.70 | 44.70 | 40.80 | 0.03K | -12.43% | |
| 46.59 | 46.59 | 46.59 | 46.59 | +0.02% | ||
| 46.58 | 46.58 | 46.58 | 46.58 | +2.15% | ||
| 45.60 | 45.60 | 45.60 | 45.60 | +2.22% | ||
| 44.61 | 44.61 | 44.61 | 44.61 | -0.54% | ||
| 44.85 | 44.85 | 44.85 | 44.85 | +0.09% | ||
| 44.81 | 44.81 | 44.81 | 44.81 | -1.97% | ||
| 45.71 | 45.71 | 45.71 | 45.71 | -2.04% | ||
| 46.66 | 46.66 | 46.66 | 46.66 | +12.76% |