기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| 0PTL | 런던 | SEK | |||
| SE0007126024 | 스톡홀름 | SEK |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 2,762.00 | 2,713.59 | 2,832.26 | 2,690.00 | 22.77K | +0.80% | |
| 2,740.00 | 2,651.80 | 2,742.54 | 2,608.30 | 33.20K | -1.97% | |
| 2,795.00 | 2,885.29 | 2,885.29 | 2,768.01 | 24.17K | -5.22% | |
| 2,948.84 | 3,019.40 | 3,023.53 | 2,932.00 | 18.15K | -4.35% | |
| 3,083.05 | 3,122.82 | 3,140.38 | 3,073.00 | 5.28K | -1.25% | |
| 3,121.95 | 3,122.78 | 3,139.99 | 3,090.00 | 6.83K | +3.47% | |
| 3,017.16 | 3,063.33 | 3,081.59 | 3,005.00 | 5.97K | -1.40% | |
| 3,059.91 | 3,007.99 | 3,099.02 | 2,993.01 | 7.66K | +0.86% | |
| 3,033.90 | 3,050.00 | 3,067.19 | 3,019.33 | 13.02K | -0.53% | |
| 3,050.00 | 2,994.39 | 3,077.16 | 2,975.00 | 9.81K | +1.84% | |
| 2,995.00 | 3,077.99 | 3,099.79 | 2,979.67 | 16.69K | -5.83% | |
| 3,180.35 | 3,203.41 | 3,259.98 | 3,164.53 | 6.49K | -0.34% | |
| 3,191.24 | 3,200.08 | 3,226.44 | 3,160.12 | 5.76K | +1.05% | |
| 3,158.16 | 3,225.99 | 3,249.99 | 3,145.00 | 9.59K | -2.10% | |
| 3,226.00 | 3,282.65 | 3,286.92 | 3,222.00 | 9.10K | -2.32% | |
| 3,302.56 | 3,295.00 | 3,350.00 | 3,287.93 | 9.95K | +0.23% | |
| 3,295.00 | 3,297.99 | 3,336.99 | 3,271.24 | 10.45K | -2.49% | |
| 3,379.04 | 3,304.85 | 3,388.09 | 3,304.85 | 17.39K | +2.50% | |
| 3,296.51 | 3,329.36 | 3,337.99 | 3,285.00 | 14.10K | -4.24% | |
| 3,442.54 | 3,459.38 | 3,459.38 | 3,428.00 | 6.23K | -2.12% |