197.22 | 198.32 | 199.34 | 197.06 | 165.24K | -0.55% | |
198.32 | 199.62 | 201.50 | 197.08 | 36.68K | -0.65% | |
199.62 | 199.92 | 202.50 | 198.52 | 307.40K | -0.14% | |
199.90 | 203.22 | 206.16 | 198.48 | 383.18K | -1.62% | |
203.20 | 197.88 | 204.28 | 197.88 | 438.17K | +2.69% | |
197.88 | 198.60 | 200.00 | 193.60 | 357.56K | -0.24% | |
198.36 | 192.06 | 198.76 | 191.78 | 462.93K | +3.47% | |
191.70 | 194.78 | 195.44 | 190.66 | 273.43K | -1.55% | |
194.72 | 202.78 | 204.38 | 194.46 | 96.00K | -3.87% | |
202.56 | 203.32 | 203.36 | 200.24 | 112.44K | -0.37% | |
203.32 | 203.32 | 206.80 | 202.80 | 374.53K | -1.58% | |
206.58 | 205.58 | 206.96 | 202.02 | 315.24K | +0.34% | |
205.88 | 207.74 | 211.10 | 205.14 | 492.25K | -0.71% | |
207.36 | 207.38 | 209.22 | 205.24 | 1.10M | +0.06% | |
207.24 | 205.12 | 212.72 | 204.38 | 391.42K | +1.09% | |
205.00 | 201.94 | 205.00 | 198.64 | 136.71K | +1.52% | |
201.94 | 202.70 | 205.70 | 198.14 | 361.26K | -1.49% | |
205.00 | 198.08 | 205.00 | 198.08 | 256.71K | +3.50% | |
198.06 | 195.20 | 198.48 | 195.16 | 148.77K | +1.48% | |
195.18 | 194.00 | 195.34 | 192.14 | 148.62K | +0.70% | |
193.82 | 192.12 | 196.06 | 191.28 | 410.96K | +0.73% | |
192.42 | 186.58 | 192.42 | 186.58 | 194.37K | +3.45% |