종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
60.07 | 61.70 | 59.80 | -0.38 | -0.63% | 1.35M | ||
11.99 | 12.27 | 11.83 | +0.09 | +0.76% | 6.37M | ||
2.710 | 2.900 | 2.670 | -0.030 | -1.09% | 28.53M | ||
184.76 | 187.56 | 182.20 | +3.57 | +1.97% | 83.4M | ||
115.08 | 117.50 | 114.01 | +0.88 | +0.77% | 2.71M | ||
67.65 | 68.44 | 67.32 | +0.15 | +0.22% | 259.54K | ||
167.94 | 167.98 | 165.03 | +3.83 | +2.33% | 3.87M | ||
26.63 | 26.71 | 25.97 | +0.85 | +3.30% | 814.4K | ||
8.70 | 8.77 | 8.67 | +0.06 | +0.69% | 154.84K | ||
15.86 | 15.86 | 15.86 | +0.20 | +1.28% | 56.86K | ||
1.915 | 1.930 | 1.880 | +0.045 | +2.41% | 125.05K | ||
4.670 | 4.925 | 4.590 | -0.120 | -2.51% | 6.05M | ||
8.85 | 9.17 | 8.83 | -0.15 | -1.67% | 4.8M | ||
193.81 | 198.05 | 192.13 | +2.26 | +1.18% | 1.7M | ||
19.02 | 19.45 | 18.87 | +0.10 | +0.56% | 846.05K | ||
이베르드롤라derived | 11.700 | 11.755 | 11.665 | +0.050 | +0.43% | 1.11M | |
424.10 | 427.00 | 412.90 | +10.50 | +2.54% | 263.95K | ||
96.13 | 96.26 | 95.07 | +0.57 | +0.60% | 1.79M | ||
3.547 | 3.575 | 3.519 | +0.039 | +1.11% | 2.36M | ||
39.18 | 39.57 | 38.60 | +0.23 | +0.59% | 4.05M | ||
187.0 | 187.3 | 180.3 | +5.3 | +2.95% | 734.07K | ||
1,720.00 | 1,790.00 | 1,711.00 | -46.65 | -2.64% | 456.24K |