종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
14.68 | 16.48 | 14.50 | -4.20 | -22.26% | 15.02M | ||
11.90 | 14.40 | 11.54 | -5.01 | -29.63% | 39.92M | ||
1.970 | 2.200 | 1.880 | -0.550 | -21.83% | 117.12M | ||
288.53 | 289.59 | 275.62 | +37.09 | +14.75% | 165.23M | ||
74.81 | 77.80 | 71.38 | -15.13 | -16.82% | 16.16M | ||
81.92 | 82.41 | 80.12 | +0.06 | +0.07% | 775.48K | ||
180.76 | 182.06 | 178.50 | +5.50 | +3.14% | 5.94M | ||
25.21 | 25.75 | 24.30 | -1.62 | -6.04% | 1.37M | ||
5.03 | 5.50 | 4.95 | -0.78 | -13.43% | 1.16M | ||
14.28 | 15.00 | 14.28 | -1.30 | -8.34% | 104.81K | ||
2.200 | 2.460 | 2.000 | -0.430 | -16.35% | 836.07K | ||
3.420 | 5.430 | 3.250 | -3.640 | -51.56% | 55.73M | ||
5.77 | 5.87 | 5.06 | -0.37 | -6.03% | 10.43M | ||
194.02 | 198.00 | 173.37 | -21.87 | -10.13% | 13.76M | ||
21.30 | 22.50 | 21.05 | -1.88 | -8.11% | 2.24M | ||
이베르드롤라derived | 13.165 | 13.630 | 13.090 | -0.580 | -4.22% | 14.84M | |
366.00 | 386.30 | 360.00 | -53.70 | -12.79% | 2.45M | ||
98.96 | 99.80 | 98.14 | -0.86 | -0.86% | 3.7M | ||
3.321 | 3.490 | 3.182 | -0.254 | -6.99% | 19.58M | ||
36.79 | 37.04 | 36.27 | -0.52 | -1.39% | 11.08M | ||
104.1 | 112.3 | 104.1 | -15.4 | -12.90% | 12.43M | ||
1,721.15 | 1,733.95 | 1,636.70 | +76.90 | +4.68% | 966.15K |