종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
62.99 | 63.01 | 62.02 | +0.40 | +0.64% | 16.79M | ||
468.83 | 470.61 | 466.11 | -0.03 | -0.01% | 2.95M | ||
170.89 | 171.07 | 169.51 | +0.13 | +0.08% | 7.04M | ||
218.78 | 220.38 | 216.98 | -0.27 | -0.12% | 1.06M | ||
153.11 | 153.25 | 151.81 | +0.11 | +0.07% | 7.32M | ||
46.06 | 46.64 | 45.92 | -0.35 | -0.75% | 27.74M | ||
163.25 | 165.54 | 160.86 | -2.10 | -1.27% | 16.35M | ||
57.88 | 58.83 | 57.67 | -0.35 | -0.60% | 10.59M | ||
80.78 | 80.79 | 80.50 | +0.23 | +0.29% | 1.38M | ||
57.61 | 58.22 | 57.08 | -0.49 | -0.84% | 2.39M | ||
290.91 | 291.32 | 288.26 | +0.18 | +0.06% | 2.5M | ||
381.50 | 386.20 | 378.47 | -0.83 | -0.22% | 1.84M | ||
167.76 | 167.91 | 165.65 | +1.19 | +0.71% | 6.24M | ||
400.00 | 406.70 | 399.92 | -6.80 | -1.67% | 4.56M | ||
87.18 | 87.20 | 85.91 | +0.58 | +0.67% | 17.35M | ||
512.54 | 522.50 | 511.00 | -6.92 | -1.33% | 2.36M | ||
307.39 | 312.29 | 306.22 | -4.46 | -1.43% | 6.29M | ||
1,188.87 | 1,202.49 | 1,181.45 | -11.72 | -0.98% | 399.78K | ||
298.59 | 300.62 | 295.15 | +1.05 | +0.35% | 2.12M | ||
380.08 | 381.85 | 375.48 | +0.93 | +0.25% | 777.55K | ||
106.84 | 106.97 | 105.28 | +0.13 | +0.12% | 1.1M | ||
130.39 | 131.24 | 128.80 | +0.85 | +0.66% | 3.78M |