종가 | 고가 | 저가 | 시간 | ||||
|---|---|---|---|---|---|---|---|
| 71.35 | 71.60 | 70.13 | +1.31 | +1.87% | 21.66M | ||
| 478.74 | 483.64 | 477.74 | -3.06 | -0.64% | 4.09M | ||
| 170.23 | 170.55 | 165.92 | +3.02 | +1.81% | 9.81M | ||
| 228.03 | 228.49 | 226.50 | -1.09 | -0.48% | 1.71M | ||
| 162.30 | 163.51 | 159.28 | +2.62 | +1.64% | 12.55M | ||
| 44.81 | 45.51 | 44.54 | -0.49 | -1.08% | 43.49M | ||
| 218.66 | 227.75 | 215.63 | -8.08 | -3.56% | 24.88M | ||
| 55.83 | 56.06 | 54.85 | +0.04 | +0.07% | 11.11M | ||
| 82.66 | 82.72 | 82.36 | +0.21 | +0.25% | 2.68M | ||
| 65.06 | 65.37 | 63.57 | +0.67 | +1.04% | 5.97M | ||
| 304.81 | 305.96 | 301.59 | +1.76 | +0.58% | 3.04M | ||
| 340.04 | 352.00 | 337.60 | -9.11 | -2.61% | 3.23M | ||
| 202.08 | 203.98 | 200.02 | +1.20 | +0.60% | 5.89M | ||
| 385.30 | 397.82 | 383.90 | -9.34 | -2.37% | 5.29M | ||
| 94.78 | 96.85 | 94.12 | -2.43 | -2.50% | 35.01M | ||
| 557.51 | 564.80 | 556.58 | -5.77 | -1.02% | 2.26M | ||
| 348.53 | 353.32 | 347.48 | -1.96 | -0.56% | 6.92M | ||
| 1,303.41 | 1,314.29 | 1,297.87 | -9.03 | -0.69% | 275.11K | ||
| 310.76 | 312.36 | 307.32 | -1.21 | -0.39% | 1.6M | ||
| 389.56 | 393.77 | 388.54 | -3.51 | -0.89% | 1.75M | ||
| 103.99 | 104.29 | 102.91 | +0.16 | +0.15% | 1.34M | ||
| 154.40 | 154.64 | 150.96 | +2.83 | +1.87% | 7.12M |