종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
62.00 | 62.07 | 61.65 | +0.01 | +0.02% | 3.88M | ||
402.56 | 405.00 | 399.25 | +1.96 | +0.49% | 1.54M | ||
163.78 | 163.89 | 162.16 | -0.06 | -0.03% | 2.22M | ||
207.84 | 207.94 | 204.91 | +0.69 | +0.33% | 676.89K | ||
148.67 | 149.89 | 147.82 | -1.25 | -0.83% | 2.73M | ||
37.24 | 37.53 | 37.08 | +0.36 | +0.98% | 18.68M | ||
1,278.39 | 1,283.88 | 1,247.14 | +39.83 | +3.22% | 1.12M | ||
43.92 | 44.33 | 43.69 | +0.22 | +0.51% | 4.67M | ||
60.37 | 61.12 | 59.56 | -0.92 | -1.49% | 1.45M | ||
54.49 | 54.83 | 54.23 | -0.60 | -1.08% | 1.69M | ||
269.14 | 274.62 | 268.89 | -4.14 | -1.51% | 1.23M | ||
337.50 | 341.55 | 334.98 | +2.06 | +0.61% | 758.16K | ||
162.91 | 163.19 | 160.78 | +2.10 | +1.31% | 1.87M | ||
341.10 | 346.87 | 340.75 | +5.57 | +1.66% | 1.99M | ||
59.66 | 59.68 | 59.14 | -0.04 | -0.08% | 4.29M | ||
442.78 | 445.20 | 436.90 | +1.68 | +0.38% | 1.64M | ||
268.43 | 269.38 | 266.51 | +0.82 | +0.31% | 1.68M | ||
1,013.00 | 1,015.16 | 1,003.36 | +6.77 | +0.67% | 151.95K | ||
240.76 | 243.67 | 239.32 | -1.27 | -0.52% | 532.45K | ||
279.28 | 279.57 | 275.32 | -0.81 | -0.29% | 766.84K | ||
123.53 | 123.64 | 122.44 | +1.57 | +1.29% | 264.77K | ||
97.35 | 97.91 | 96.33 | +0.04 | +0.04% | 1.32M |