종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
62.42 | 63.23 | 62.30 | -0.29 | -0.46% | 13.93M | ||
468.57 | 473.17 | 467.72 | +0.62 | +0.13% | 2.72M | ||
161.72 | 162.35 | 160.96 | +0.59 | +0.37% | 7.89M | ||
212.93 | 213.68 | 211.51 | +1.22 | +0.58% | 1.14M | ||
148.15 | 148.86 | 147.05 | +1.12 | +0.76% | 8.25M | ||
46.66 | 47.15 | 46.54 | +0.13 | +0.28% | 45.09M | ||
240.31 | 242.75 | 237.40 | +2.87 | +1.21% | 22.34M | ||
57.04 | 57.68 | 56.55 | +0.75 | +1.33% | 8.6M | ||
81.69 | 81.82 | 81.59 | -0.09 | -0.11% | 1.26M | ||
59.04 | 59.23 | 58.60 | +0.68 | +1.17% | 4.29M | ||
282.61 | 282.90 | 278.73 | +1.66 | +0.59% | 2.85M | ||
398.36 | 402.58 | 390.80 | +12.34 | +3.20% | 2.77M | ||
172.61 | 175.66 | 171.22 | +1.05 | +0.61% | 5.48M | ||
418.43 | 420.22 | 413.00 | +9.05 | +2.21% | 2.39M | ||
93.08 | 94.24 | 92.31 | +1.14 | +1.24% | 16.51M | ||
528.06 | 529.98 | 526.91 | +3.36 | +0.64% | 1.57M | ||
323.63 | 324.58 | 320.00 | +4.01 | +1.25% | 4.18M | ||
1,241.08 | 1,257.34 | 1,230.58 | +24.29 | +2.00% | 342.61K | ||
298.15 | 299.10 | 296.44 | +1.97 | +0.67% | 790.21K | ||
368.08 | 369.49 | 364.17 | +1.91 | +0.52% | 538.29K | ||
103.68 | 104.11 | 102.45 | +2.16 | +2.13% | 1.16M | ||
123.81 | 124.19 | 122.22 | +2.22 | +1.83% | 3.33M |