종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
62.55 | 63.06 | 62.28 | +0.10 | +0.16% | 42.46M | ||
453.20 | 458.65 | 447.19 | +3.86 | +0.86% | 12.94M | ||
168.06 | 169.87 | 167.50 | -1.13 | -0.67% | 22M | ||
205.83 | 207.30 | 204.45 | +0.30 | +0.15% | 3.69M | ||
144.47 | 145.47 | 142.75 | +0.89 | +0.62% | 17.7M | ||
44.17 | 44.40 | 43.10 | +0.79 | +1.82% | 74.22M | ||
220.79 | 230.29 | 218.91 | +2.47 | +1.13% | 131.91M | ||
57.33 | 57.33 | 56.08 | +1.03 | +1.83% | 48.21M | ||
80.50 | 80.99 | 80.33 | +0.16 | +0.20% | 5.31M | ||
61.85 | 62.97 | 61.07 | +0.89 | +1.46% | 38.44M | ||
292.68 | 296.10 | 289.30 | +2.45 | +0.84% | 7.68M | ||
366.04 | 371.49 | 357.24 | +5.67 | +1.57% | 5.14M | ||
175.58 | 176.80 | 170.66 | +4.06 | +2.37% | 18.95M | ||
392.60 | 393.29 | 383.05 | +7.58 | +1.97% | 8.05M | ||
92.24 | 93.75 | 91.63 | -1.16 | -1.24% | 49.35M | ||
528.03 | 532.08 | 519.42 | +4.75 | +0.91% | 7.32M | ||
317.71 | 320.00 | 312.28 | +2.83 | +0.90% | 24.39M | ||
1,219.11 | 1,229.64 | 1,202.74 | +4.72 | +0.39% | 861.25K | ||
294.02 | 295.15 | 289.95 | +2.69 | +0.92% | 4.17M | ||
358.47 | 363.09 | 353.14 | +4.72 | +1.33% | 2.11M | ||
101.17 | 102.27 | 99.90 | +0.55 | +0.55% | 1.85M | ||
124.22 | 124.77 | 122.21 | +2.05 | +1.68% | 10.27M |