종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
17.24 | 17.44 | 17.00 | +0.20 | +1.17% | 266.34K | ||
145.00 | 147.00 | 140.10 | +2.50 | +1.75% | 69.27K | ||
2.4520 | 2.5400 | 2.4360 | -0.0215 | -0.81% | 1.49M | ||
0.9400 | 0.9700 | 0.9260 | -0.0200 | -2.08% | 156.7K | ||
3.405 | 3.440 | 3.400 | -0.025 | -0.87% | 1K | ||
10.20 | 10.20 | 9.90 | +0.15 | +1.49% | 1.97K | ||
2.19 | 2.20 | 2.19 | +0.02 | +0.92% | 794 | ||
120.50 | 122.00 | 120.00 | -1.50 | -1.23% | 4.5K | ||
3.16 | 3.20 | 3.16 | -0.04 | -1.25% | 197 | ||
1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 1.99K | ||
16.200 | 16.200 | 16.200 | 0.000 | 0.00% | 20 | ||
99 | 100 | 99 | 0 | 0.00% | 10.6K | ||
2.88 | 2.88 | 2.82 | -0.08 | -2.70% | 1.12K | ||
99.10 | 99.75 | 98.65 | -0.25 | -0.25% | 1.83M | ||
6.90 | 6.91 | 6.77 | +0.13 | +1.92% | 19.27M | ||
4.550 | 4.580 | 4.420 | +0.100 | +2.25% | 16.81M |