종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
69.64 | 70.42 | 69.16 | -0.42 | -0.60% | 288.79K | ||
14.67 | 14.84 | 14.33 | +0.15 | +1.03% | 107.18K | ||
21.31 | 21.34 | 20.91 | +0.18 | +0.85% | 476.57K | ||
137.81 | 138.80 | 136.25 | +1.25 | +0.92% | 136.11K | ||
91.82 | 93.05 | 91.41 | -1.52 | -1.63% | 85.6K | ||
78.08 | 79.61 | 77.10 | -0.12 | -0.15% | 503.61K | ||
7.60 | 7.84 | 7.55 | -0.06 | -0.78% | 2.72M | ||
1.89 | 1.94 | 1.78 | +0.09 | +5.00% | 2.94M | ||
0.1486 | 0.1486 | 0.1360 | -0.0004 | 0.00% | 102.38K | ||
1.130 | 1.140 | 0.980 | 0.000 | 0.00% | 0 | ||
0.2050 | 0.2800 | 0.1500 | -0.0750 | -28.57% | 38.87K | ||
14.30 | 14.30 | 14.26 | 0.00 | 0.00% | 0 | ||
15.700 | 16.800 | 14.780 | +0.700 | +4.67% | 29.57K | ||
1.900 | 1.900 | 1.850 | 0.000 | 0.00% | 2.21K | ||
3.410 | 4.490 | 1.800 | 0.000 | 0.00% | 0 | ||
0.470 | 0.487 | 0.455 | +0.004 | 0.00% | 5.05K | ||
3.240 | 3.300 | 3.200 | -0.020 | -0.61% | 14.56K | ||
14.20 | 14.40 | 14.17 | -0.32 | -2.20% | 3.11M | ||
2.0500 | 2.0500 | 2.0200 | +0.0400 | +1.99% | 6.71K |