종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
62.06 | 63.69 | 61.68 | -1.88 | -2.94% | 27.42M | ||
4.190 | 4.370 | 4.085 | -0.330 | -7.30% | 17.6M | ||
225.27 | 229.94 | 223.44 | -4.93 | -2.14% | 2.43M | ||
84.15 | 87.38 | 83.81 | -3.37 | -3.85% | 3.87M | ||
96.04 | 99.54 | 95.72 | -5.24 | -5.17% | 5.57M | ||
125.28 | 127.61 | 124.60 | -2.06 | -1.62% | 279.54K | ||
173.83 | 177.74 | 172.62 | -7.10 | -3.92% | 6.31M | ||
312.80 | 330.28 | 307.30 | -22.65 | -6.75% | 907.86K | ||
152.89 | 154.69 | 151.32 | -3.00 | -1.92% | 1.4M | ||
28.00 | 29.13 | 27.67 | -1.25 | -4.27% | 1.37M | ||
105.19 | 111.07 | 104.92 | -7.25 | -6.45% | 5.84M | ||
194.69 | 204.60 | 192.74 | -14.07 | -6.74% | 3.06M | ||
36.18 | 36.67 | 35.43 | -0.32 | -0.88% | 1.43M | ||
308.86 | 323.95 | 303.79 | -24.64 | -7.39% | 7M | ||
116.61 | 122.93 | 113.83 | -10.14 | -8.00% | 6.51M |