종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
47.45 | 47.51 | 46.77 | +0.59 | +1.26% | 16.25M | ||
2.450 | 2.580 | 2.280 | +0.240 | +10.86% | 34.38M | ||
162.70 | 162.99 | 155.84 | +6.14 | +3.92% | 745.01K | ||
89.94 | 89.97 | 88.12 | +1.51 | +1.71% | 1.38M | ||
60.04 | 60.18 | 57.93 | +1.93 | +3.32% | 4.97M | ||
175.90 | 175.99 | 175.79 | 0.00 | 0.00% | 0 | ||
156.90 | 156.97 | 156.90 | 0.00 | 0.00% | 0 | ||
142.28 | 142.67 | 138.01 | +4.62 | +3.36% | 353.81K | ||
340.82 | 345.41 | 329.14 | +15.56 | +4.78% | 5.64M | ||
270.40 | 271.47 | 264.07 | +7.61 | +2.90% | 706.37K | ||
135.22 | 136.69 | 134.56 | -0.68 | -0.50% | 923.49K | ||
42.70 | 42.90 | 40.40 | +2.15 | +5.30% | 1.36M | ||
79.92 | 79.96 | 79.91 | 0.00 | 0.00% | 0 | ||
92.37 | 92.59 | 88.09 | +4.07 | +4.61% | 1.84M | ||
28.99 | 29.00 | 28.98 | 0.00 | 0.00% | 0 | ||
65.24 | 65.24 | 65.14 | 0.00 | 0.00% | 0 | ||
189.19 | 191.97 | 179.71 | +10.27 | +5.74% | 3.18M | ||
42.89 | 43.09 | 41.36 | +1.77 | +4.30% | 767.88K | ||
387.29 | 391.54 | 380.48 | +6.92 | +1.82% | 3.29M | ||
81.79 | 82.36 | 79.05 | +2.51 | +3.17% | 2.78M |