종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
61.03 | 61.33 | 60.28 | +0.80 | +1.33% | 15.59M | ||
4.070 | 4.180 | 3.980 | +0.080 | +2.01% | 18.33M | ||
192.96 | 194.68 | 188.00 | +5.09 | +2.71% | 753.63K | ||
94.71 | 94.97 | 91.86 | +3.70 | +4.07% | 2.62M | ||
97.20 | 97.28 | 94.82 | +2.97 | +3.15% | 3.46M | ||
139.74 | 140.56 | 137.08 | +2.78 | +2.03% | 155.09K | ||
183.51 | 186.15 | 180.53 | +6.40 | +3.61% | 5.45M | ||
355.58 | 355.64 | 347.25 | +3.36 | +0.95% | 480.2K | ||
170.97 | 171.98 | 167.03 | +5.28 | +3.19% | 592.21K | ||
39.54 | 39.60 | 38.96 | +0.70 | +1.80% | 520.63K | ||
89.40 | 89.70 | 87.86 | +2.11 | +2.42% | 2.36M | ||
191.81 | 192.23 | 188.40 | +4.23 | +2.26% | 1.14M | ||
41.06 | 41.25 | 40.52 | +0.23 | +0.56% | 784.51K | ||
366.41 | 370.00 | 358.30 | +9.41 | +2.64% | 2.59M | ||
119.85 | 120.45 | 117.94 | +2.69 | +2.30% | 2.34M |