종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
63.98 | 64.96 | 63.88 | -0.69 | -1.07% | 18.91M | ||
5.240 | 5.660 | 5.190 | -0.340 | -6.09% | 33.69M | ||
216.80 | 218.80 | 215.62 | -2.25 | -1.03% | 1.27M | ||
76.73 | 89.89 | 76.50 | -21.30 | -21.73% | 20.73M | ||
110.02 | 114.57 | 109.93 | -4.19 | -3.67% | 5.17M | ||
136.20 | 140.00 | 135.84 | -3.20 | -2.30% | 407.36K | ||
191.03 | 199.26 | 190.26 | -7.78 | -3.91% | 5.46M | ||
383.29 | 402.00 | 381.45 | -17.68 | -4.41% | 672.43K | ||
175.45 | 185.23 | 174.47 | -9.45 | -5.11% | 1.85M | ||
31.71 | 33.24 | 31.52 | -0.97 | -2.97% | 789.79K | ||
92.75 | 96.04 | 92.00 | -2.44 | -2.56% | 2.62M | ||
198.56 | 207.30 | 196.95 | -8.41 | -4.06% | 1.99M | ||
38.37 | 39.05 | 38.24 | -0.16 | -0.42% | 1.46M | ||
406.68 | 433.23 | 404.54 | -29.46 | -6.75% | 5.6M | ||
151.96 | 158.06 | 150.40 | -4.42 | -2.83% | 3.65M |