종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
57.50 | 57.50 | 56.61 | +0.49 | +0.86% | 15.26M | ||
2.310 | 2.350 | 2.290 | -0.040 | -1.70% | 8.35M | ||
176.83 | 177.23 | 173.61 | +2.27 | +1.30% | 422K | ||
87.96 | 88.19 | 86.56 | +0.60 | +0.69% | 1.52M | ||
92.45 | 92.49 | 90.61 | +1.66 | +1.83% | 4.97M | ||
147.03 | 147.07 | 142.03 | +5.58 | +3.94% | 346.82K | ||
392.89 | 394.91 | 383.93 | +4.83 | +1.24% | 5.12M | ||
316.90 | 318.64 | 311.35 | +1.90 | +0.60% | 382.6K | ||
165.48 | 168.46 | 159.00 | +13.35 | +8.78% | 3.19M | ||
41.06 | 41.18 | 38.89 | +2.04 | +5.23% | 695.28K | ||
73.69 | 74.86 | 72.88 | -0.82 | -1.10% | 2.08M | ||
200.94 | 205.99 | 198.84 | -3.42 | -1.67% | 1.2M | ||
40.82 | 40.94 | 40.21 | +0.03 | +0.07% | 569.94K | ||
350.15 | 357.31 | 344.47 | -3.14 | -0.89% | 2.48M | ||
96.47 | 96.96 | 93.16 | +0.10 | +0.10% | 2.34M |