종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
54.81 | 55.66 | 53.93 | +0.09 | +0.16% | 55.33M | ||
96.30 | 97.63 | 94.71 | +0.13 | +0.14% | 1.12M | ||
52.51 | 53.27 | 51.64 | +0.10 | +0.19% | 1.73M | ||
84.20 | 85.49 | 82.89 | +0.07 | +0.08% | 4.73M | ||
55.85 | 56.66 | 55.00 | 0.00 | 0.00% | 153.13K | ||
76.47 | 77.62 | 75.26 | +0.15 | +0.20% | 4.05M | ||
96.22 | 97.62 | 94.73 | +0.09 | +0.09% | 460.41K | ||
108.93 | 110.53 | 107.32 | +0.01 | +0.01% | 242.71K | ||
27.24 | 27.67 | 26.84 | 0.00 | 0.00% | 210.8K | ||
102.35 | 103.82 | 101.00 | +0.08 | +0.08% | 49.69K | ||
109.99 | 113.18 | 107.82 | +0.11 | +0.10% | 1.76K | ||
26.15 | 26.60 | 25.18 | +0.52 | +2.03% | 72.29K | ||
50.45 | 51.27 | 48.49 | +1.03 | +2.08% | 169.32K | ||
24.66 | 25.09 | 23.75 | +0.46 | +1.90% | 433.63K | ||
28.86 | 29.37 | 27.73 | +0.55 | +1.94% | 4.94M | ||
17.22 | 17.49 | 16.53 | +0.35 | +2.07% | 243.29K | ||
34.43 | 35.00 | 33.06 | +0.67 | +1.98% | 2.71M | ||
32.42 | 32.95 | 31.13 | +0.59 | +1.85% | 4.44M | ||
34.40 | 34.81 | 33.14 | +0.71 | +2.11% | 27.69K | ||
26.09 | 26.53 | 25.04 | +0.52 | +2.03% | 15.18M |