종가 | 고가 | 저가 | 상승 여력 | 시간 | ||||
|---|---|---|---|---|---|---|---|---|
| 50.65 | 50.70 | 49.42 | +1.00 | +2.00% | 50.11M | aa.aa | ||
| 29.64 | 29.67 | 28.94 | +0.59 | +2.03% | 3.76M | aa.aa | ||
| 48.51 | 48.57 | 47.36 | +0.96 | +2.02% | 2.54M | aa.aa | ||
| 77.83 | 77.89 | 75.95 | +1.57 | +2.06% | 3.98M | aa.aa | ||
| 51.67 | 51.67 | 50.42 | +1.05 | +2.07% | 193.36K | aa.aa | ||
| 69.69 | 69.77 | 68.03 | +1.38 | +2.02% | 3.46M | aa.aa | ||
| 88.98 | 89.01 | 86.91 | +1.79 | +2.05% | 72.12K | aa.aa | ||
| 25.26 | 25.28 | 24.66 | +0.51 | +2.06% | 1.33M | aa.aa | ||
| 25.20 | 25.23 | 24.62 | +0.48 | +1.94% | 220.54K | aa.aa | ||
| 94.52 | 94.52 | 92.63 | +1.80 | +1.94% | 11.7K | aa.aa | ||
| 101.07 | 101.07 | 99.15 | +2.19 | +2.21% | 341 | aa.aa | ||
| 22.91 | 22.92 | 22.03 | +0.92 | +4.18% | 185.91K | aa.aa | ||
| 44.15 | 44.23 | 42.55 | +1.74 | +4.10% | 273.85K | aa.aa | ||
| 21.61 | 21.65 | 20.79 | +0.86 | +4.14% | 1.76M | aa.aa | ||
| 24.65 | 24.71 | 23.73 | +0.97 | +4.10% | 5.92M | aa.aa | ||
| 15.07 | 15.10 | 14.50 | +0.61 | +4.22% | 369.66K | aa.aa | ||
| 30.11 | 30.15 | 28.95 | +1.20 | +4.15% | 3.96M | aa.aa | ||
| 28.54 | 28.59 | 27.44 | +1.14 | +4.16% | 9.53M | aa.aa | ||
| 30.06 | 30.11 | 28.98 | +1.18 | +4.09% | 31.13K | aa.aa | ||
| 22.82 | 22.85 | 21.93 | +0.92 | +4.20% | 38.46M | aa.aa |