종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
56.13 | 57.43 | 55.73 | -1.45 | -2.52% | 48.6M | ||
98.58 | 100.76 | 97.80 | -2.49 | -2.46% | 1.29M | ||
53.76 | 54.93 | 53.35 | -1.36 | -2.47% | 1.63M | ||
86.26 | 88.19 | 85.60 | -2.21 | -2.50% | 4.47M | ||
57.26 | 58.47 | 56.82 | -1.44 | -2.45% | 342.63K | ||
78.19 | 79.94 | 77.61 | -1.98 | -2.47% | 2.84M | ||
98.62 | 100.76 | 97.90 | -2.57 | -2.54% | 465.92K | ||
111.66 | 114.13 | 110.85 | -2.97 | -2.59% | 524.18K | ||
27.94 | 28.55 | 27.72 | -0.71 | -2.48% | 568.73K | ||
104.74 | 107.06 | 104.10 | -2.78 | -2.59% | 246.09K | ||
111.78 | 116.08 | 111.78 | -2.88 | -2.51% | 3.15K | ||
20.81 | 21.73 | 20.76 | +0.24 | +1.17% | 77.15K | ||
40.11 | 42.01 | 39.92 | +0.40 | +1.01% | 169.31K | ||
19.64 | 20.58 | 19.55 | +0.19 | +0.98% | 479.56K | ||
22.89 | 24.02 | 22.77 | +0.23 | +1.02% | 6.36M | ||
13.68 | 14.35 | 13.63 | +0.15 | +1.11% | 809.48K | ||
27.39 | 28.73 | 27.23 | +0.28 | +1.03% | 1.79M | ||
25.77 | 27.06 | 25.67 | +0.23 | +0.90% | 3.72M | ||
27.34 | 28.55 | 27.29 | +0.27 | +1.00% | 36.51K | ||
20.72 | 21.76 | 20.62 | +0.18 | +0.88% | 12.93M |