기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| USD/ILS | 실시간 FX | ILS | |||
| USDILSG | CFD | ILS | |||
| USDILSFIX= | 텔아비브 | ILS |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3.7591 | 3.7915 | 3.8280 | 3.7506 | -0.64% | ||
| 3.7832 | 3.7953 | 3.8187 | 3.7673 | -0.15% | ||
| 3.7890 | 3.7587 | 3.8026 | 3.7495 | +0.91% | ||
| 3.7548 | 3.7483 | 3.7785 | 3.7301 | +0.23% | ||
| 3.7461 | 3.7703 | 3.7780 | 3.6997 | -0.58% | ||
| 3.7679 | 3.7432 | 3.7833 | 3.7329 | +0.78% | ||
| 3.7387 | 3.7413 | 3.7712 | 3.7246 | -0.09% | ||
| 3.7419 | 3.6977 | 3.7633 | 3.6913 | +1.35% | ||
| 3.6919 | 3.6878 | 3.7067 | 3.6721 | +0.08% | ||
| 3.6891 | 3.7617 | 3.7679 | 3.6681 | -1.68% | ||
| 3.7521 | 3.7523 | 3.7736 | 3.7265 | +0.10% | ||
| 3.7485 | 3.7077 | 3.7638 | 3.6862 | +1.27% | ||
| 3.7015 | 3.7134 | 3.7394 | 3.6936 | -0.29% | ||
| 3.7121 | 3.6841 | 3.7231 | 3.6739 | +0.84% | ||
| 3.6813 | 3.6943 | 3.6976 | 3.6529 | +0.05% | ||
| 3.6795 | 3.6666 | 3.7011 | 3.6563 | +0.39% | ||
| 3.6651 | 3.6785 | 3.6970 | 3.6583 | -0.31% | ||
| 3.6766 | 3.6625 | 3.6895 | 3.6528 | +0.59% | ||
| 3.6550 | 3.6453 | 3.6786 | 3.6391 | +0.32% | ||
| 3.6435 | 3.6420 | 3.6537 | 3.6209 | +0.16% | ||
| 3.6377 | 3.6097 | 3.6467 | 3.6003 | +0.87% | ||
| 3.6063 | 3.6518 | 3.6594 | 3.5844 | -1.02% | ||
| 3.6436 | 3.6692 | 3.6961 | 3.6328 | -0.47% |