기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USD/CHF | 실시간 FX | CHF | |||
CFRTSc1 | 모스크바 | CHF | |||
SWEc1 | B3 | CHF | |||
USD/CHF RTS | 모스크바 | CHF |
0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.01% | ||
0.9348 | 0.9301 | 0.9350 | 0.9296 | +0.48% | ||
0.9303 | 0.9281 | 0.9306 | 0.9256 | +0.40% | ||
0.9266 | 0.9287 | 0.9291 | 0.9252 | +0.06% | ||
0.9260 | 0.9258 | 0.9263 | 0.9258 | +0.02% | ||
0.9258 | 0.9200 | 0.9272 | 0.9200 | +0.85% | ||
0.9180 | 0.9188 | 0.9209 | 0.9168 | -0.09% | ||
0.9188 | 0.9216 | 0.9216 | 0.9182 | -0.25% | ||
0.9211 | 0.9197 | 0.9239 | 0.9168 | +0.24% | ||
0.9189 | 0.9184 | 0.9204 | 0.9152 | +0.15% | ||
0.9175 | 0.9271 | 0.9271 | 0.9169 | -0.92% | ||
0.9260 | 0.9237 | 0.9284 | 0.9230 | +0.10% | ||
0.9251 | 0.9180 | 0.9287 | 0.9176 | +0.73% | ||
0.9184 | 0.9207 | 0.9218 | 0.9170 | -0.34% | ||
0.9215 | 0.9161 | 0.9227 | 0.9154 | +0.56% | ||
0.9164 | 0.9200 | 0.9204 | 0.9151 | -0.54% | ||
0.9214 | 0.9212 | 0.9218 | 0.9194 | +0.13% | ||
0.9202 | 0.9217 | 0.9228 | 0.9190 | -0.13% | ||
0.9214 | 0.9254 | 0.9260 | 0.9208 | -0.45% | ||
0.9256 | 0.9242 | 0.9273 | 0.9228 | -0.02% | ||
0.9258 | 0.9252 | 0.9271 | 0.9239 | +0.12% | ||
0.9247 | 0.9271 | 0.9286 | 0.9241 | -0.18% | ||
0.9264 | 0.9239 | 0.9296 | 0.9228 | +0.23% | ||
0.9243 | 0.9244 | 0.9252 | 0.9223 | -0.06% | ||
0.9249 | 0.9241 | 0.9263 | 0.9227 | +0.16% | ||
0.9234 | 0.9256 | 0.9258 | 0.9223 | -0.18% | ||
0.9251 | 0.9201 | 0.9258 | 0.9196 | +0.41% | ||
0.9213 | 0.9196 | 0.9234 | 0.9179 | +0.27% | ||
0.9188 | 0.9214 | 0.9222 | 0.9180 | -0.26% | ||
0.9212 | 0.9267 | 0.9267 | 0.9205 | -1.47% |