기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USD/CHF | 실시간 FX | CHF | |||
CFRTSc1 | 모스크바 | CHF | |||
SWEc1 | B3 | CHF | |||
USD/CHF RTS | 모스크바 | CHF |
0.8930 | 0.8986 | 0.8993 | 0.8913 | -0.62% | ||
0.8986 | 0.9010 | 0.9023 | 0.8951 | -0.23% | ||
0.9007 | 0.8930 | 0.9022 | 0.8917 | +0.91% | ||
0.8926 | 0.8940 | 0.8976 | 0.8914 | -0.16% | ||
0.8940 | 0.8932 | 0.8950 | 0.8898 | +0.16% | ||
0.8926 | 0.8917 | 0.8947 | 0.8914 | +0.07% | ||
0.8920 | 0.8846 | 0.8930 | 0.8816 | +0.88% | ||
0.8842 | 0.8825 | 0.8856 | 0.8811 | +0.19% | ||
0.8825 | 0.8790 | 0.8834 | 0.8770 | +0.44% | ||
0.8786 | 0.8790 | 0.8805 | 0.8758 | +0.02% | ||
0.8784 | 0.8790 | 0.8799 | 0.8736 | -0.01% | ||
0.8785 | 0.8840 | 0.8854 | 0.8779 | -0.63% | ||
0.8841 | 0.8861 | 0.8881 | 0.8826 | -0.25% | ||
0.8863 | 0.8869 | 0.8890 | 0.8830 | -0.05% | ||
0.8867 | 0.8808 | 0.8891 | 0.8802 | +0.66% | ||
0.8809 | 0.8829 | 0.8834 | 0.8795 | -0.22% | ||
0.8828 | 0.8817 | 0.8850 | 0.8813 | +0.12% | ||
0.8817 | 0.8870 | 0.8870 | 0.8797 | -0.51% | ||
0.8862 | 0.8866 | 0.8895 | 0.8841 | +0.03% | ||
0.8859 | 0.8920 | 0.8930 | 0.8848 | -0.87% | ||
0.8937 | 0.8865 | 0.8959 | 0.8851 | +0.81% | ||
0.8865 | 0.8846 | 0.8872 | 0.8820 | +0.29% |