기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USD/CHF | 실시간 FX | CHF | |||
CFRTSc1 | 모스크바 | CHF | |||
SWEc1 | B3 | CHF | |||
USD/CHF RTS | 모스크바 | CHF |
0.9134 | 0.9145 | 0.9148 | 0.9121 | -0.13% | ||
0.9146 | 0.9136 | 0.9153 | 0.9132 | -0.03% | ||
0.9149 | 0.9111 | 0.9155 | 0.9096 | +0.48% | ||
0.9105 | 0.9127 | 0.9138 | 0.9100 | -0.23% | ||
0.9126 | 0.9128 | 0.9147 | 0.9083 | +0.07% | ||
0.9120 | 0.9166 | 0.9175 | 0.9121 | -0.49% | ||
0.9165 | 0.9166 | 0.9202 | 0.9154 | +0.01% | ||
0.9164 | 0.9119 | 0.9190 | 0.9115 | +0.49% | ||
0.9119 | 0.9107 | 0.9132 | 0.9098 | +0.12% | ||
0.9108 | 0.9093 | 0.9130 | 0.9087 | +0.18% | ||
0.9092 | 0.9047 | 0.9100 | 0.9021 | +0.51% | ||
0.9046 | 0.9094 | 0.9106 | 0.9007 | -0.40% | ||
0.9082 | 0.9125 | 0.9126 | 0.9079 | -0.44% | ||
0.9122 | 0.9064 | 0.9139 | 0.9039 | +0.56% | ||
0.9071 | 0.9074 | 0.9074 | 0.9071 | -0.01% | ||
0.9072 | 0.9039 | 0.9082 | 0.9022 | +0.39% | ||
0.9037 | 0.9014 | 0.9075 | 0.9007 | +0.22% | ||
0.9017 | 0.8986 | 0.9028 | 0.8985 | +0.33% | ||
0.8987 | 0.8995 | 0.9011 | 0.8984 | -0.02% | ||
0.8989 | 0.9003 | 0.9008 | 0.8990 | -0.16% | ||
0.9003 | 0.8986 | 0.9014 | 0.8981 | +0.20% | ||
0.8985 | 0.8924 | 0.9003 | 0.8917 | +0.62% | ||
0.8930 | 0.8985 | 0.8992 | 0.8913 | -0.62% |