기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USD/CHF | 실시간 FX | CHF | |||
CFRTSc1 | 모스크바 | CHF | |||
SWEc1 | B3 | CHF | |||
USD/CHF RTS | 모스크바 | CHF |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.9118 | 0.9119 | 0.9131 | 0.9087 | 0.00% | ||
0.9118 | 0.9107 | 0.9125 | 0.9095 | +0.20% | ||
0.9100 | 0.9121 | 0.9133 | 0.9011 | -0.23% | ||
0.9121 | 0.9108 | 0.9126 | 0.9081 | +0.16% | ||
0.9106 | 0.9129 | 0.9134 | 0.9093 | -0.23% | ||
0.9127 | 0.9117 | 0.9143 | 0.9111 | +0.14% | ||
0.9114 | 0.9122 | 0.9153 | 0.9113 | -0.28% | ||
0.9140 | 0.9100 | 0.9148 | 0.9093 | +0.46% | ||
0.9098 | 0.9129 | 0.9147 | 0.9074 | -0.35% | ||
0.9130 | 0.9037 | 0.9148 | 0.9025 | +1.05% | ||
0.9035 | 0.9057 | 0.9060 | 0.9011 | -0.21% | ||
0.9054 | 0.9019 | 0.9067 | 0.9008 | +0.44% | ||
0.9014 | 0.9013 | 0.9072 | 0.8997 | +0.01% | ||
0.9013 | 0.9031 | 0.9076 | 0.9008 | -0.18% | ||
0.9029 | 0.9082 | 0.9097 | 0.9027 | -0.54% | ||
0.9078 | 0.9043 | 0.9092 | 0.9039 | +0.41% | ||
0.9041 | 0.9024 | 0.9058 | 0.9004 | +0.28% | ||
0.9016 | 0.9013 | 0.9031 | 0.9006 | 0.00% | ||
0.9016 | 0.9037 | 0.9066 | 0.8999 | -0.23% | ||
0.9037 | 0.9040 | 0.9073 | 0.9032 | -0.01% | ||
0.9038 | 0.8993 | 0.9045 | 0.8988 | +0.51% | ||
0.8992 | 0.8977 | 0.8997 | 0.8967 | +0.18% |