기호 | 거래소 | 통화 |
|---|
| 8.4503 | 8.4455 | 8.4554 | 8.4335 | +0.07% | ||
| 8.4445 | 8.4324 | 8.4712 | 8.4062 | +0.11% | ||
| 8.4353 | 8.4466 | 8.4607 | 8.4276 | -0.17% | ||
| 8.4499 | 8.4323 | 8.4558 | 8.4107 | +0.20% | ||
| 8.4332 | 8.4363 | 8.4860 | 8.4025 | -0.04% | ||
| 8.4363 | 8.4480 | 8.4698 | 8.4075 | -0.15% | ||
| 8.4489 | 8.4694 | 8.5179 | 8.4385 | -0.24% | ||
| 8.4690 | 8.4170 | 8.4738 | 8.4033 | +0.63% | ||
| 8.4158 | 8.4065 | 8.4188 | 8.4041 | -0.04% | ||
| 8.4188 | 8.3917 | 8.4417 | 8.3770 | +0.33% | ||
| 8.3913 | 8.4188 | 8.4382 | 8.3619 | -0.34% | ||
| 8.4199 | 8.3947 | 8.4395 | 8.3770 | +0.31% | ||
| 8.3942 | 8.3156 | 8.4044 | 8.2835 | +0.95% | ||
| 8.3156 | 8.2799 | 8.3255 | 8.2612 | +0.40% | ||
| 8.2826 | 8.2725 | 8.2843 | 8.2701 | +0.04% | ||
| 8.2789 | 8.2660 | 8.2906 | 8.2578 | +0.16% | ||
| 8.2659 | 8.2564 | 8.3045 | 8.2485 | +0.12% | ||
| 8.2556 | 8.2388 | 8.2585 | 8.2165 | +0.21% | ||
| 8.2387 | 8.2348 | 8.2501 | 8.2105 | +0.04% | ||
| 8.2356 | 8.2613 | 8.2811 | 8.2275 | -0.31% | ||
| 8.2612 | 8.2311 | 8.2640 | 8.2309 | -0.01% | ||
| 8.2618 | 8.1524 | 8.2635 | 8.1431 | +1.35% | ||
| 8.1519 | 8.1137 | 8.1580 | 8.1011 | +0.50% | ||
| 8.1116 | 8.1441 | 8.1490 | 8.0929 | -0.39% | ||
| 8.1433 | 8.0919 | 8.1506 | 8.0721 | +0.62% | ||
| 8.0934 | 8.0822 | 8.1210 | 8.0756 | +0.13% | ||
| 8.0829 | 8.0993 | 8.0993 | 8.0800 | -0.20% |
| 최고: 8.5179 | 최저: 8.0721 | 차이: 0.4459 | 평균: 8.3180 | 변동 %: 4.3376 |