기호 | 거래소 | 통화 |
|---|
| 8.8091 | 8.8034 | 8.8791 | 8.7535 | +0.07% | ||
| 8.8031 | 8.7276 | 8.8100 | 8.7060 | +0.88% | ||
| 8.7262 | 8.7068 | 8.7517 | 8.6884 | +0.22% | ||
| 8.7069 | 8.7644 | 8.7920 | 8.6972 | -0.66% | ||
| 8.7646 | 8.8152 | 8.8309 | 8.7630 | -0.58% | ||
| 8.8159 | 8.7918 | 8.8167 | 8.7918 | +0.26% | ||
| 8.7932 | 8.6293 | 8.7975 | 8.6278 | +1.90% | ||
| 8.6291 | 8.6369 | 8.6752 | 8.6226 | -0.09% | ||
| 8.6372 | 8.5772 | 8.6533 | 8.5736 | +0.71% | ||
| 8.5761 | 8.6255 | 8.6440 | 8.5637 | -0.57% | ||
| 8.6256 | 8.6736 | 8.6779 | 8.5967 | -0.55% | ||
| 8.6730 | 8.6859 | 8.6859 | 8.6561 | -0.16% | ||
| 8.6867 | 8.7237 | 8.7954 | 8.6867 | -0.42% | ||
| 8.7237 | 8.7868 | 8.7929 | 8.6942 | -0.72% | ||
| 8.7868 | 8.8451 | 8.8703 | 8.7483 | -0.66% | ||
| 8.8451 | 8.8663 | 8.8779 | 8.8218 | -0.24% | ||
| 8.8664 | 8.8074 | 8.8800 | 8.7808 | +0.67% | ||
| 8.8076 | 8.8181 | 8.8190 | 8.8055 | 0.00% | ||
| 8.8078 | 8.7964 | 8.8197 | 8.7573 | +0.13% | ||
| 8.7964 | 8.7913 | 8.8182 | 8.7287 | +0.05% | ||
| 8.7916 | 8.6904 | 8.7921 | 8.6854 | +1.16% | ||
| 8.6909 | 8.6492 | 8.6915 | 8.6260 | +0.48% | ||
| 8.6491 | 8.6952 | 8.7088 | 8.6083 | -0.53% | ||
| 8.6948 | 8.6969 | 8.7021 | 8.6944 | -0.07% | ||
| 8.7011 | 8.6020 | 8.7053 | 8.5789 | +1.16% | ||
| 8.6015 | 8.5372 | 8.6286 | 8.5117 | +0.76% | ||
| 8.5364 | 8.5084 | 8.6047 | 8.5046 | +0.32% |
| 최고: 8.8800 | 최저: 8.5046 | 차이: 0.3753 | 평균: 8.7239 | 변동 %: 3.5291 |