기호 | 거래소 | 통화 |
|---|
| 7.4567 | 7.4594 | 7.4594 | 7.4567 | -0.04% | ||
| 7.4594 | 7.5041 | 7.5172 | 7.4543 | -0.59% | ||
| 7.5041 | 7.5137 | 7.5148 | 7.4913 | -0.13% | ||
| 7.5137 | 7.4672 | 7.5245 | 7.4484 | +0.62% | ||
| 7.4672 | 7.5074 | 7.5144 | 7.4630 | -0.54% | ||
| 7.5074 | 7.5046 | 7.5074 | 7.5046 | +0.03% | ||
| 7.5052 | 7.5173 | 7.5323 | 7.4931 | -0.16% | ||
| 7.5173 | 7.4807 | 7.5219 | 7.4764 | +0.49% | ||
| 7.4807 | 7.5333 | 7.5384 | 7.4663 | -0.70% | ||
| 7.5333 | 7.5683 | 7.5690 | 7.5288 | -0.46% | ||
| 7.5683 | 7.4599 | 7.5818 | 7.4328 | +1.45% | ||
| 7.4599 | 7.5488 | 7.5488 | 7.4599 | -1.19% | ||
| 7.5498 | 7.5581 | 7.5646 | 7.5347 | -0.11% | ||
| 7.5581 | 7.5606 | 7.5662 | 7.5233 | -0.03% | ||
| 7.5606 | 7.6174 | 7.6234 | 7.4970 | -0.75% | ||
| 7.6174 | 7.6109 | 7.6215 | 7.4277 | +0.08% | ||
| 7.6109 | 7.5642 | 7.6458 | 7.5153 | +0.62% | ||
| 7.5642 | 7.6075 | 7.6075 | 7.5642 | -0.57% | ||
| 7.6075 | 7.6057 | 7.7046 | 7.5608 | +0.02% | ||
| 7.6057 | 7.6649 | 7.6649 | 7.5999 | -0.77% | ||
| 7.6649 | 7.6727 | 7.6828 | 7.6532 | -0.10% | ||
| 7.6727 | 7.6237 | 7.6797 | 7.6186 | +0.64% | ||
| 7.6237 | 7.6108 | 7.6497 | 7.5542 | +0.17% | ||
| 7.6108 | 7.6658 | 7.6658 | 7.6108 | -0.72% | ||
| 7.6658 | 7.6220 | 7.6681 | 7.6143 | +0.57% |
| 최고: 7.7046 | 최저: 7.4277 | 차이: 0.2769 | 평균: 7.5554 | 변동 %: -2.1685 |