기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
HUF/RUB | 실시간 FX | RUB | |||
HUFRUBFIX= | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.2518 | 0.2527 | 0.2531 | 0.2516 | -0.37% | ||
0.2528 | 0.2539 | 0.2548 | 0.2511 | -0.43% | ||
0.2539 | 0.2527 | 0.2547 | 0.2526 | +0.46% | ||
0.2527 | 0.2523 | 0.2537 | 0.2519 | +0.14% | ||
0.2523 | 0.2523 | 0.2526 | 0.2523 | -0.05% | ||
0.2525 | 0.2535 | 0.2545 | 0.2518 | -0.45% | ||
0.2536 | 0.2561 | 0.2569 | 0.2531 | -0.96% | ||
0.2561 | 0.2549 | 0.2562 | 0.2528 | +0.40% | ||
0.2550 | 0.2531 | 0.2553 | 0.2524 | +0.78% | ||
0.2531 | 0.2573 | 0.2589 | 0.2518 | -1.65% | ||
0.2573 | 0.2575 | 0.2576 | 0.2572 | -0.09% | ||
0.2575 | 0.2524 | 0.2578 | 0.2517 | +2.04% | ||
0.2524 | 0.2529 | 0.2544 | 0.2518 | -0.21% | ||
0.2530 | 0.2514 | 0.2535 | 0.2497 | +0.63% | ||
0.2514 | 0.2511 | 0.2516 | 0.2503 | +0.15% | ||
0.2510 | 0.2516 | 0.2521 | 0.2502 | -0.23% | ||
0.2516 | 0.2514 | 0.2521 | 0.2514 | +0.04% | ||
0.2515 | 0.2510 | 0.2529 | 0.2503 | +0.21% | ||
0.2510 | 0.2506 | 0.2520 | 0.2493 | +0.12% | ||
0.2507 | 0.2495 | 0.2515 | 0.2488 | +0.45% | ||
0.2495 | 0.2502 | 0.2510 | 0.2487 | -0.33% | ||
0.2504 | 0.2522 | 0.2534 | 0.2501 | -0.74% | ||
0.2522 | 0.2521 | 0.2524 | 0.2521 | +0.06% | ||
0.2521 | 0.2508 | 0.2532 | 0.2503 | +0.50% | ||
0.2508 | 0.2511 | 0.2516 | 0.2495 | -0.11% | ||
0.2511 | 0.2553 | 0.2557 | 0.2507 | -1.66% |