기호 | 거래소 | 통화 |
|---|
| 1.0539 | 1.0539 | 1.0539 | 1.0539 | +0.60% | ||
| 1.0476 | 1.0568 | 1.0592 | 1.0476 | -0.89% | ||
| 1.0570 | 1.0566 | 1.0618 | 1.0558 | +0.10% | ||
| 1.0559 | 1.0503 | 1.0580 | 1.0490 | +0.56% | ||
| 1.0500 | 1.0569 | 1.0575 | 1.0488 | -0.66% | ||
| 1.0570 | 1.0593 | 1.0611 | 1.0561 | -0.19% | ||
| 1.0590 | 1.0655 | 1.0656 | 1.0574 | -0.58% | ||
| 1.0652 | 1.0660 | 1.0673 | 1.0614 | -0.06% | ||
| 1.0658 | 1.0660 | 1.0675 | 1.0617 | -0.01% | ||
| 1.0659 | 1.0682 | 1.0738 | 1.0649 | -0.17% | ||
| 1.0677 | 1.0687 | 1.0718 | 1.0674 | -0.12% | ||
| 1.0690 | 1.0663 | 1.0699 | 1.0654 | +0.33% | ||
| 1.0655 | 1.0639 | 1.0689 | 1.0632 | +0.13% | ||
| 1.0641 | 1.0729 | 1.0753 | 1.0631 | -0.81% | ||
| 1.0728 | 1.0754 | 1.0766 | 1.0711 | -0.23% | ||
| 1.0753 | 1.0751 | 1.0769 | 1.0705 | +0.05% | ||
| 1.0748 | 1.0716 | 1.0760 | 1.0707 | +0.46% | ||
| 1.0699 | 1.0697 | 1.0745 | 1.0694 | 0.00% | ||
| 1.0699 | 1.0726 | 1.0733 | 1.0686 | -0.26% | ||
| 1.0727 | 1.0722 | 1.0749 | 1.0703 | 0.00% | ||
| 1.0727 | 1.0796 | 1.0799 | 1.0706 | -0.59% | ||
| 1.0791 | 1.0777 | 1.0810 | 1.0771 | +0.17% |
| 최고: 1.0810 | 최저: 1.0476 | 차이: 0.0333 | 평균: 1.0650 | 변동 %: -2.1721 |