기호 | 거래소 | 통화 |
|---|
| 1.4605 | 1.4525 | 1.4678 | 1.4503 | +0.56% | ||
| 1.4524 | 1.4630 | 1.4650 | 1.4502 | -0.72% | ||
| 1.4630 | 1.4675 | 1.4698 | 1.4562 | -0.24% | ||
| 1.4665 | 1.4609 | 1.4704 | 1.4579 | +0.47% | ||
| 1.4597 | 1.4556 | 1.4668 | 1.4513 | +0.54% | ||
| 1.4518 | 1.4713 | 1.4745 | 1.4505 | -1.29% | ||
| 1.4707 | 1.4533 | 1.4777 | 1.4496 | +1.22% | ||
| 1.4530 | 1.4440 | 1.4586 | 1.4374 | +0.67% | ||
| 1.4433 | 1.4576 | 1.4606 | 1.4427 | -0.98% | ||
| 1.4576 | 1.4612 | 1.4665 | 1.4540 | -0.16% | ||
| 1.4599 | 1.4672 | 1.4702 | 1.4571 | -0.32% | ||
| 1.4646 | 1.4628 | 1.4718 | 1.4571 | +0.12% | ||
| 1.4629 | 1.4664 | 1.4740 | 1.4591 | -0.19% | ||
| 1.4657 | 1.4576 | 1.4687 | 1.4542 | +0.63% | ||
| 1.4565 | 1.4605 | 1.4648 | 1.4557 | +0.06% | ||
| 1.4556 | 1.4624 | 1.4675 | 1.4567 | -0.41% | ||
| 1.4616 | 1.4559 | 1.4665 | 1.4524 | +0.43% | ||
| 1.4554 | 1.4602 | 1.4641 | 1.4509 | -0.28% | ||
| 1.4595 | 1.4876 | 1.4947 | 1.4577 | -1.87% | ||
| 1.4873 | 1.4956 | 1.4976 | 1.4852 | -0.46% | ||
| 1.4941 | 1.5000 | 1.5023 | 1.4915 | -0.37% | ||
| 1.4996 | 1.4971 | 1.5007 | 1.4872 | +0.25% |
| 최고: 1.5023 | 최저: 1.4374 | 차이: 0.0649 | 평균: 1.4637 | 변동 %: -2.3622 |