기호 | 거래소 | 통화 |
|---|
| 5.3220 | 5.3325 | 5.3366 | 5.2521 | -0.20% | ||
| 5.3325 | 5.3003 | 5.3325 | 5.2822 | +0.75% | ||
| 5.2930 | 5.3640 | 5.3762 | 5.2753 | -1.17% | ||
| 5.3558 | 5.4460 | 5.4653 | 5.3225 | -1.52% | ||
| 5.4385 | 5.4566 | 5.5200 | 5.4230 | -0.20% | ||
| 5.4492 | 5.5036 | 5.5249 | 5.4399 | -0.88% | ||
| 5.4974 | 5.4694 | 5.5126 | 5.4022 | +0.63% | ||
| 5.4632 | 5.5152 | 5.5550 | 5.4345 | -0.78% | ||
| 5.5059 | 5.5564 | 5.5785 | 5.4822 | -0.75% | ||
| 5.5473 | 5.5463 | 5.5829 | 5.5174 | +0.13% | ||
| 5.5401 | 5.5188 | 5.5758 | 5.4418 | +0.49% | ||
| 5.5132 | 5.5654 | 5.5946 | 5.4598 | -0.83% | ||
| 5.5592 | 5.6865 | 5.6916 | 5.5493 | -2.15% | ||
| 5.6813 | 5.6868 | 5.6933 | 5.6270 | +0.07% | ||
| 5.6776 | 5.6942 | 5.7168 | 5.6448 | -0.13% | ||
| 5.6850 | 5.6776 | 5.7115 | 5.6328 | +0.24% | ||
| 5.6713 | 5.6776 | 5.7128 | 5.6293 | +0.05% | ||
| 5.6685 | 5.7192 | 5.7379 | 5.6420 | -0.77% | ||
| 5.7127 | 5.8018 | 5.8587 | 5.6891 | -1.35% | ||
| 5.7907 | 5.8028 | 5.8356 | 5.7716 | -0.12% | ||
| 5.7979 | 5.7735 | 5.8150 | 5.7169 | +0.59% | ||
| 5.7641 | 5.7898 | 5.8008 | 5.7318 | -0.33% | ||
| 5.7833 | 5.6484 | 5.7975 | 5.6250 | +2.55% | ||
| 5.6393 | 5.7030 | 5.7797 | 5.6172 | -0.92% |
| 최고: 5.8587 | 최저: 5.2521 | 차이: 0.6065 | 평균: 5.5704 | 변동 %: -6.4989 |