
| WC/USD | · | 미국 달러 |
| 81,723.42188 | 82,338.91406 | 82,338.91406 | 81,655.60156 | -0.75% | ||
| 82,338.91406 | 82,201.33594 | 83,103.88281 | 81,452.81250 | +0.17% | ||
| 82,201.33594 | 83,103.88281 | 83,598.13281 | 81,318.17969 | -1.09% | ||
| 83,103.88281 | 83,103.88281 | 83,740.42188 | 82,824.07031 | 0.00% | ||
| 83,103.88281 | 82,754.41406 | 83,103.88281 | 82,476.94531 | +0.51% | ||
| 82,684.87500 | 83,033.75781 | 83,883.20313 | 81,927.56250 | -0.42% | ||
| 83,033.75781 | 83,033.75781 | 83,527.16406 | 81,655.60156 | 0.00% | ||
| 83,033.75781 | 84,823.27344 | 85,859.50781 | 82,407.87500 | -2.11% | ||
| 84,823.27344 | 85,190.47656 | 85,264.29688 | 83,740.42188 | -0.43% | ||
| 85,190.47656 | 79,866.07031 | 85,934.50000 | 79,607.60156 | +6.67% | ||
| 79,866.07031 | 79,930.95313 | 80,126.21875 | 78,905.37500 | -0.16% | ||
| 79,995.93750 | 79,607.60156 | 80,585.58594 | 79,543.25000 | +0.49% | ||
| 79,607.60156 | 75,225.53125 | 80,061.02344 | 75,053.39063 | +5.83% | ||
| 75,225.53125 | 74,996.18750 | 75,863.53125 | 74,825.09375 | +0.31% | ||
| 74,996.18750 | 74,428.89844 | 75,168.07031 | 73,870.11719 | +0.76% | ||
| 74,428.89844 | 76,931.19531 | 76,991.39063 | 73,981.20313 | -3.25% | ||
| 76,931.19531 | 75,630.28125 | 78,215.42188 | 75,225.53125 | +1.72% | ||
| 75,630.28125 | 76,039.41406 | 76,216.10938 | 75,340.73438 | -0.54% | ||
| 76,039.41406 | 75,980.69531 | 76,275.19531 | 75,805.08594 | +0.08% | ||
| 75,980.69531 | 75,340.73438 | 78,215.42188 | 74,996.18750 | +0.85% | ||
| 75,340.73438 | 77,051.67969 | 77,293.79688 | 75,340.73438 | -2.14% | ||
| 76,991.39063 | 77,172.54688 | 78,402.39063 | 76,571.98438 | -0.31% | ||
| 77,233.12500 | 77,844.14844 | 78,153.29688 | 76,452.99219 | -0.78% | ||
| 77,844.14844 | 79,032.12500 | 79,095.65625 | 77,476.37500 | -1.50% | ||
| 79,032.12500 | 78,527.53125 | 79,223.02344 | 78,215.42188 | +0.64% | ||
| 78,527.53125 | 78,402.39063 | 78,905.37500 | 78,153.29688 | +0.16% | ||
| 78,402.39063 | 79,995.93750 | 80,126.21875 | 77,476.37500 | -1.99% | ||
| 79,995.93750 | 76,157.11719 | 80,916.93750 | 75,746.72656 | +5.12% | ||
| 76,098.21875 | 76,216.10938 | 76,512.43750 | 75,053.39063 | -0.15% | ||
| 76,216.10938 | 77,293.79688 | 77,967.50781 | 75,225.53125 | -1.39% | ||
| 77,293.79688 | 76,452.99219 | 77,967.50781 | 76,157.11719 | +1.18% | ||
| 76,393.63281 | 76,991.39063 | 78,091.26563 | 75,980.69531 | -0.78% |