
| XMCC/USD | · | 미국 달러 |
| 101,985.250000 | 103,512.367188 | 104,601.976563 | 101,335.242188 | -1.48% | ||
| 103,512.367188 | 105,155.421875 | 105,434.351563 | 102,842.820313 | -1.56% | ||
| 105,155.421875 | 105,785.093750 | 106,138.187500 | 104,259.015625 | -0.60% | ||
| 105,785.093750 | 103,714.937500 | 106,422.359375 | 103,579.804688 | +2.00% | ||
| 103,714.937500 | 102,909.382813 | 104,601.976563 | 101,399.875000 | +0.78% | ||
| 102,909.382813 | 103,109.601563 | 103,243.507813 | 102,247.585938 | -0.19% | ||
| 103,109.601563 | 101,659.210938 | 103,109.601563 | 101,594.250000 | +1.43% | ||
| 101,659.210938 | 101,529.375000 | 102,379.265625 | 99,434.023438 | +0.19% | ||
| 101,464.578125 | 102,976.039063 | 103,310.593750 | 101,335.242188 | -1.47% | ||
| 102,976.039063 | 103,377.765625 | 104,259.015625 | 102,511.281250 | -0.39% | ||
| 103,377.765625 | 99,124.062500 | 103,377.765625 | 99,062.304688 | +4.36% | ||
| 99,062.304688 | 101,399.875000 | 102,247.585938 | 98,327.148438 | -2.37% | ||
| 101,464.578125 | 101,464.578125 | 102,181.875000 | 101,206.234375 | 0.00% | ||
| 101,464.578125 | 101,985.250000 | 102,511.281250 | 101,464.578125 | -0.51% | ||
| 101,985.250000 | 100,566.093750 | 102,842.820313 | 100,122.796875 | +1.41% | ||
| 100,566.093750 | 99,062.304688 | 100,885.148438 | 98,084.515625 | +1.52% | ||
| 99,062.304688 | 100,693.476563 | 101,335.242188 | 97,903.328125 | -1.62% | ||
| 100,693.476563 | 101,789.375000 | 102,181.875000 | 99,808.539063 | -1.08% | ||
| 101,789.375000 | 101,206.234375 | 102,643.640625 | 97,602.820313 | +0.64% | ||
| 101,141.859375 | 100,375.632813 | 101,659.210938 | 99,371.875000 | +0.76% | ||
| 100,375.632813 | 99,558.546875 | 100,885.148438 | 99,124.062500 | +0.82% | ||
| 99,558.546875 | 97,903.328125 | 99,996.851563 | 97,423.406250 | +1.75% | ||
| 97,843.078125 | 95,435.171875 | 98,816.031250 | 94,752.679688 | +2.46% | ||
| 95,492.492188 | 93,252.203125 | 97,363.750000 | 92,171.015625 | +2.40% | ||
| 93,252.203125 | 95,722.453125 | 95,780.117188 | 92,546.562500 | -2.64% | ||
| 95,780.117188 | 94,696.250000 | 96,594.773438 | 93,747.054688 | +1.02% | ||
| 94,809.179688 | 95,435.171875 | 96,127.570313 | 93,802.359375 | -0.66% | ||
| 95,435.171875 | 95,607.335938 | 96,830.085938 | 95,263.632813 | -0.12% | ||
| 95,549.882813 | 95,092.703125 | 96,536.125000 | 92,870.914063 | +0.48% | ||
| 95,092.703125 | 97,125.843750 | 98,509.914063 | 92,492.726563 | -2.15% | ||
| 97,185.210938 | 99,745.921875 | 100,312.304688 | 94,079.882813 | -2.57% |