| 46.53 | 46.37 | 47.06 | 45.75 | 14.46K | +0.35% | |
| 46.37 | 45.21 | 47.22 | 42.95 | 13.92K | +2.57% | |
| 45.21 | 44.31 | 45.73 | 42.91 | 19.14K | +2.03% | |
| 44.31 | 43.39 | 45.17 | 42.71 | 12.95K | +2.33% | |
| 43.30 | 40.64 | 43.30 | 39.89 | 3.78K | +6.55% | |
| 40.64 | 40.90 | 42.04 | 40.23 | 2.70K | -0.64% | |
| 40.90 | 38.58 | 41.45 | 38.58 | 4.19K | +6.01% | |
| 38.58 | 38.55 | 39.91 | 37.80 | 4.07K | +0.08% | |
| 38.55 | 38.09 | 40.16 | 37.40 | 5.07K | +1.21% | |
| 38.09 | 39.39 | 39.42 | 36.70 | 7.60K | -3.30% | |
| 39.39 | 40.00 | 41.00 | 38.56 | 5.69K | -1.53% | |
| 40.00 | 40.48 | 42.13 | 39.65 | 5.13K | -1.19% | |
| 40.48 | 41.09 | 42.70 | 40.15 | 11.21K | -1.48% | |
| 41.09 | 37.59 | 42.20 | 37.27 | 23.02K | +9.31% | |
| 37.59 | 36.06 | 37.90 | 35.21 | 6.22K | +4.24% | |
| 36.06 | 34.07 | 36.06 | 33.35 | 7.29K | +5.84% | |
| 34.07 | 34.67 | 34.72 | 32.76 | 5.66K | -1.73% | |
| 34.67 | 39.21 | 39.21 | 34.67 | 7.68K | -11.58% | |
| 39.21 | 37.83 | 39.80 | 37.83 | 3.15K | +3.65% | |
| 37.83 | 37.54 | 38.62 | 36.68 | 5.58K | +0.77% | |
| 37.54 | 38.56 | 40.00 | 37.33 | 6.87K | -2.65% | |
| 38.56 | 37.59 | 38.86 | 36.60 | 9.61K | +2.58% | |
| 37.59 | 39.33 | 41.00 | 37.52 | 31.06K | -4.42% | |
| 39.33 | 38.31 | 39.95 | 36.70 | 15.28K | +2.66% | |
| 38.31 | 34.40 | 38.41 | 34.38 | 8.66K | +11.37% | |
| 34.40 | 35.75 | 36.19 | 34.40 | 6.48K | -3.78% | |
| 35.75 | 34.40 | 35.81 | 33.40 | 7.03K | +3.92% | |
| 34.40 | 34.10 | 34.80 | 33.20 | 7.94K | +0.88% | |
| 34.10 | 33.44 | 34.80 | 32.52 | 10.31K | +1.97% | |
| 33.44 | 32.40 | 33.50 | 31.20 | 6.94K | +3.21% | |
| 32.40 | 32.70 | 34.00 | 32.40 | 7.60K | -0.92% | |
| 32.70 | 32.90 | 34.60 | 32.20 | 7.13K | -0.61% |
| 최고: 47.22 | 최저: 31.20 | 차이: 16.02 | 평균: 38.48 | 변동 %: 41.43 |