| 155.50 | 156.50 | 157.70 | 155.15 | 16.09K | -0.51% | |
| 156.30 | 155.55 | 157.95 | 155.05 | 21.81K | +1.00% | |
| 154.75 | 158.05 | 158.05 | 155.50 | 0.00K | -4.45% | |
| 161.95 | 162.45 | 162.45 | 161.75 | 0.08K | +1.63% | |
| 159.35 | 160.70 | 160.70 | 160.70 | 0.00K | +0.38% | |
| 158.75 | 158.10 | 159.25 | 156.45 | 14.07K | -0.35% | |
| 159.30 | 159.15 | 159.50 | 158.00 | 0.05K | -1.51% | |
| 161.75 | 163.55 | 163.65 | 163.55 | 0.00K | -0.64% | |
| 162.80 | 165.00 | 165.00 | 165.00 | 0.00K | +0.28% | |
| 162.35 | 159.95 | 165.30 | 159.25 | 0.05K | +0.81% | |
| 161.05 | 162.25 | 162.25 | 162.25 | 0.01K | -0.89% | |
| 162.50 | 165.20 | 165.20 | 165.20 | 0.00K | +0.93% | |
| 161.00 | 165.90 | 165.90 | 165.75 | 0.00K | -1.59% | |
| 163.60 | 165.00 | 165.55 | 162.10 | 0.01K | -1.24% | |
| 165.65 | 170.45 | 170.80 | 165.00 | 0.05K | -2.24% | |
| 169.45 | 168.35 | 169.35 | 165.55 | 0.02K | +0.89% | |
| 167.95 | 168.00 | 169.15 | 166.50 | 0.02K | -0.06% | |
| 168.05 | 167.90 | 168.90 | 166.50 | 0.11K | -2.13% | |
| 171.70 | 173.70 | 173.95 | 169.60 | 0.07K | -0.17% | |
| 172.00 | 178.90 | 178.95 | 168.95 | 2.93K | -3.07% | |
| 177.45 | 185.10 | 185.75 | 176.40 | 11.00K | -4.03% |
| 최고: 185.75 | 최저: 155.05 | 차이: 30.70 | 평균: 163.49 | 변동 %: -15.90 |