| 3,437.00 | 3,394.00 | 3,437.50 | 3,383.00 | +1.12% | ||
| 3,399.00 | 3,366.00 | 3,424.00 | 3,343.00 | 13.93K | +1.19% | |
| 3,359.00 | 3,351.00 | 3,374.00 | 3,323.00 | 18.46K | +1.57% | |
| 3,307.00 | 3,269.00 | 3,373.00 | 3,262.00 | 35.46K | +2.32% | |
| 3,232.00 | 3,268.00 | 3,268.00 | 3,230.00 | 0.01K | -2.03% | |
| 3,299.00 | 3,293.00 | 3,305.00 | 3,293.00 | 0.02K | +0.09% | |
| 3,296.00 | 3,325.00 | 3,368.00 | 3,314.00 | 15.49K | -0.09% | |
| 3,299.00 | 3,309.00 | 3,309.00 | 3,290.00 | 0.00K | +0.76% | |
| 3,274.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.00K | -0.09% | |
| 3,277.00 | 3,356.00 | 3,378.00 | 3,294.00 | 19.54K | -1.71% | |
| 3,334.00 | 3,341.00 | 3,356.00 | 3,323.00 | 0.04K | -0.89% | |
| 3,364.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.00K | +1.39% | |
| 3,318.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.00K | +3.11% | |
| 3,218.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.00K | -2.25% | |
| 3,292.00 | 3,242.00 | 3,258.00 | 3,237.00 | 0.02K | +2.49% | |
| 3,212.00 | 3,217.00 | 3,217.00 | 3,209.00 | 0.01K | +0.19% | |
| 3,206.00 | 3,150.00 | 3,233.00 | 3,150.00 | 0.02K | +2.66% | |
| 3,123.00 | 3,122.00 | 3,147.00 | 3,109.00 | 2.12K | -0.48% | |
| 3,138.00 | 3,157.00 | 3,166.00 | 3,128.00 | 1.66K | -0.82% | |
| 3,164.00 | 3,131.00 | 3,182.00 | 3,104.00 | 4.00K | +0.70% | |
| 3,142.00 | 3,192.00 | 3,192.00 | 3,129.00 | 12.15K | -1.44% |
| 최고: 3,437.50 | 최저: 3,104.00 | 차이: 333.50 | 평균: 3,270.95 | 변동 %: 7.81 |