선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💎 수천 명의 투자자가 신뢰하는 시장 도구에 접속하기 시작하기
Feeder Cattle 계약
Feeder Cattle 계약
| 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 252.210s | +0.100 | 252.210 | 252.210 | 252.210 | 0 | 10/02/23 | Q / C / O | |
| Oct 23 | 250.225 | -3.100 | 253.300 | 253.300 | 250.000 | 1342 | 09:56 | Q / C / O | |
| Nov 23 | 252.475 | -3.225 | 255.675 | 255.675 | 252.125 | 4104 | 09:58 | Q / C / O | |
| Jan 24 | 256.250 | -3.100 | 259.400 | 259.400 | 255.700 | 1962 | 09:58 | Q / C / O | |
| Mar 24 | 259.425 | -3.300 | 262.675 | 262.700 | 258.925 | 655 | 09:54 | Q / C / O | |
| Apr 24 | 263.275 | -3.300 | 265.250 | 265.250 | 262.800 | 191 | 09:54 | Q / C / O | |
| May 24 | 265.975 | -3.375 | 269.500 | 269.500 | 265.450 | 188 | 09:54 | Q / C / O | |
| Aug 24 | 273.075 | -3.750 | 276.200 | 276.200 | 272.700 | 122 | 09:58 | Q / C / O | |
| Sep 24 | 275.000 | -2.950 | 275.000 | 275.000 | 274.275 | 33 | 09:45 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.