“엔비디아는 잊어라” 지금 투자해도 늦지 않은 AI주 3선
- 0001년 01월 01일
12
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 83.01 | +1.66 | 81.73 | 83.21 | 81.54 | 32064 | 15:08 | Q / C / O | |
Jun 24 | 82.26 | +1.48 | 81.15 | 82.47 | 80.96 | 61634 | 15:09 | Q / C / O | |
Jul 24 | 81.57 | +1.38 | 80.52 | 81.72 | 80.37 | 51036 | 14:17 | Q / C / O | |
Aug 24 | 80.78 | +1.26 | 79.83 | 80.91 | 79.83 | 34147 | 14:17 | Q / C / O | |
Sep 24 | 79.98 | +1.16 | 79.11 | 80.09 | 79.11 | 21412 | 14:17 | Q / C / O | |
Oct 24 | 79.03 | +0.91 | 78.50 | 79.29 | 78.50 | 1845 | 11:33 | Q / C / O | |
Nov 24 | 78.44 | +1.00 | 78.12 | 78.54 | 78.12 | 1917 | 14:17 | Q / C / O | |
Dec 24 | 77.74 | +0.94 | 77.46 | 77.85 | 77.46 | 7699 | 14:17 | Q / C / O | |
Jan 25 | 77.19 | +0.99 | 0.00 | 77.19 | 77.19 | 0 | 15:10 | Q / C / O | |
Feb 25 | 76.44 | +0.80 | 76.46 | 76.57 | 76.44 | 241 | 08:00 | Q / C / O | |
Mar 25 | 76.03 | +0.90 | 0.00 | 76.03 | 76.03 | 0 | 15:10 | Q / C / O | |
Apr 25 | 75.53 | +0.87 | 0.00 | 75.53 | 75.53 | 0 | 15:10 | Q / C / O | |
May 25 | 75.08 | +0.84 | 0.00 | 75.08 | 75.08 | 0 | 14:44 | Q / C / O | |
Jun 25 | 74.63 | +0.79 | 74.63 | 74.66 | 74.63 | 1221 | 13:39 | Q / C / O | |
Jul 25 | 74.21 | +0.80 | 0.00 | 74.21 | 74.21 | 0 | 14:44 | Q / C / O | |
Aug 25 | 73.77 | +0.78 | 0.00 | 73.77 | 73.77 | 0 | 14:44 | Q / C / O | |
Sep 25 | 73.36 | +0.75 | 0.00 | 73.36 | 73.36 | 0 | 14:44 | Q / C / O | |
Oct 25 | 72.99 | +0.73 | 0.00 | 72.99 | 72.99 | 0 | 14:44 | Q / C / O | |
Nov 25 | 72.65 | +0.71 | 0.00 | 72.65 | 72.65 | 0 | 14:44 | Q / C / O | |
Dec 25 | 72.32 | +0.69 | 0.00 | 72.32 | 72.32 | 0 | 15:10 | Q / C / O | |
Jan 26 | 71.94 | +0.68 | 0.00 | 71.94 | 71.94 | 0 | 14:44 | Q / C / O | |
Feb 26 | 71.57 | +0.66 | 0.00 | 71.57 | 71.57 | 0 | 14:44 | Q / C / O | |
Mar 26 | 71.23 | +0.64 | 0.00 | 71.23 | 71.23 | 0 | 14:44 | Q / C / O | |
Apr 26 | 70.91 | +0.62 | 0.00 | 70.91 | 70.91 | 0 | 14:44 | Q / C / O | |
May 26 | 70.62 | +0.60 | 0.00 | 70.62 | 70.62 | 0 | 14:44 | Q / C / O | |
Jun 26 | 70.32 | +0.56 | 0.00 | 70.32 | 70.32 | 0 | 15:10 | Q / C / O | |
Jul 26 | 70.00 | +0.54 | 0.00 | 70.00 | 70.00 | 0 | 14:44 | Q / C / O | |
Aug 26 | 69.71 | +0.53 | 0.00 | 69.71 | 69.71 | 0 | 14:44 | Q / C / O | |
Sep 26 | 69.43 | +0.50 | 0.00 | 69.43 | 69.43 | 0 | 14:44 | Q / C / O | |
Oct 26 | 69.17 | +0.47 | 0.00 | 69.17 | 69.17 | 0 | 14:44 | Q / C / O | |
Nov 26 | 68.95 | +0.46 | 0.00 | 68.95 | 68.95 | 0 | 14:44 | Q / C / O | |
Dec 26 | 68.74 | +0.45 | 0.00 | 68.74 | 68.74 | 0 | 15:10 | Q / C / O | |
Jan 27 | 68.48 | +0.43 | 0.00 | 68.48 | 68.48 | 0 | 14:44 | Q / C / O | |
Feb 27 | 68.26 | +0.45 | 0.00 | 68.26 | 68.26 | 0 | 14:44 | Q / C / O | |
Mar 27 | 68.02 | +0.42 | 0.00 | 68.02 | 68.02 | 0 | 14:44 | Q / C / O | |
Apr 27 | 67.81 | +0.41 | 0.00 | 67.81 | 67.81 | 0 | 14:44 | Q / C / O | |
May 27 | 67.60 | +0.39 | 0.00 | 67.60 | 67.60 | 0 | 14:44 | Q / C / O | |
Jun 27 | 67.40 | +0.38 | 0.00 | 67.40 | 67.40 | 0 | 15:10 | Q / C / O | |
Jul 27 | 67.15 | +0.36 | 0.00 | 67.15 | 67.15 | 0 | 14:44 | Q / C / O | |
Aug 27 | 67.01 | +0.36 | 0.00 | 67.01 | 67.01 | 0 | 14:44 | Q / C / O | |
Sep 27 | 66.86 | +0.35 | 0.00 | 66.86 | 66.86 | 0 | 14:44 | Q / C / O | |
Oct 27 | 66.73 | +0.33 | 0.00 | 66.73 | 66.73 | 0 | 14:44 | Q / C / O | |
Nov 27 | 66.55 | +0.32 | 0.00 | 66.55 | 66.55 | 0 | 14:44 | Q / C / O | |
Dec 27 | 66.39 | +0.30 | 0.00 | 66.39 | 66.39 | 0 | 15:10 | Q / C / O | |
Jan 28 | 66.18 | +0.29 | 0.00 | 66.18 | 66.18 | 0 | 14:44 | Q / C / O | |
Feb 28 | 66.00 | +0.28 | 0.00 | 66.00 | 66.00 | 0 | 14:44 | Q / C / O | |
Mar 28 | 65.84 | +0.27 | 0.00 | 65.84 | 65.84 | 0 | 14:44 | Q / C / O | |
Apr 28 | 65.73 | +0.26 | 0.00 | 65.73 | 65.73 | 0 | 14:44 | Q / C / O | |
May 28 | 65.66 | +0.25 | 0.00 | 65.66 | 65.66 | 0 | 14:44 | Q / C / O | |
Jun 28 | 65.57 | +0.24 | 0.00 | 65.57 | 65.57 | 0 | 15:06 | Q / C / O | |
Jul 28 | 65.43 | +0.23 | 0.00 | 65.43 | 65.43 | 0 | 14:44 | Q / C / O | |
Aug 28 | 65.29 | +0.23 | 0.00 | 65.29 | 65.29 | 0 | 14:44 | Q / C / O | |
Sep 28 | 65.22 | +0.22 | 0.00 | 65.22 | 65.22 | 0 | 14:44 | Q / C / O | |
Oct 28 | 65.15 | +0.21 | 0.00 | 65.15 | 65.15 | 0 | 14:44 | Q / C / O | |
Nov 28 | 65.11 | +0.21 | 0.00 | 65.11 | 65.11 | 0 | 14:44 | Q / C / O | |
Dec 28 | 65.03 | +0.20 | 0.00 | 65.03 | 65.03 | 0 | 15:10 | Q / C / O | |
Jan 29 | 64.88 | +0.19 | 0.00 | 64.88 | 64.88 | 0 | 14:44 | Q / C / O | |
Feb 29 | 64.81 | +0.19 | 0.00 | 64.81 | 64.81 | 0 | 14:44 | Q / C / O | |
Mar 29 | 64.73 | +0.18 | 0.00 | 64.73 | 64.73 | 0 | 14:44 | Q / C / O | |
Apr 29 | 64.65 | +0.17 | 0.00 | 64.65 | 64.65 | 0 | 14:44 | Q / C / O | |
May 29 | 64.64 | +0.16 | 0.00 | 64.64 | 64.64 | 0 | 14:44 | Q / C / O | |
Jun 29 | 64.59 | +0.16 | 0.00 | 64.59 | 64.59 | 0 | 14:44 | Q / C / O | |
Jul 29 | 64.47 | +0.15 | 0.00 | 64.47 | 64.47 | 0 | 14:44 | Q / C / O | |
Aug 29 | 64.43 | +0.14 | 0.00 | 64.43 | 64.43 | 0 | 14:44 | Q / C / O | |
Sep 29 | 64.38 | +0.13 | 0.00 | 64.38 | 64.38 | 0 | 14:44 | Q / C / O | |
Oct 29 | 64.36 | +0.13 | 0.00 | 64.36 | 64.36 | 0 | 14:44 | Q / C / O | |
Nov 29 | 64.36 | +0.12 | 0.00 | 64.36 | 64.36 | 0 | 14:44 | Q / C / O | |
Dec 29 | 64.36 | +0.11 | 0.00 | 64.36 | 64.36 | 0 | 14:44 | Q / C / O | |
Jan 30 | 64.34 | +0.11 | 0.00 | 64.34 | 64.34 | 0 | 14:44 | Q / C / O | |
Feb 30 | 64.29 | +0.11 | 0.00 | 64.29 | 64.29 | 0 | 14:44 | Q / C / O | |
Mar 30 | 64.21 | +0.11 | 0.00 | 64.21 | 64.21 | 0 | 14:44 | Q / C / O | |
Apr 30 | 64.16 | +0.10 | 0.00 | 64.16 | 64.16 | 0 | 14:44 | Q / C / O | |
May 30 | 64.15 | +0.10 | 0.00 | 64.15 | 64.15 | 0 | 14:44 | Q / C / O | |
Jun 30 | 64.15 | +0.10 | 0.00 | 64.15 | 64.15 | 0 | 14:44 | Q / C / O | |
Jul 30 | 64.15 | +0.10 | 0.00 | 64.15 | 64.15 | 0 | 14:44 | Q / C / O | |
Aug 30 | 64.12 | +0.10 | 0.00 | 64.12 | 64.12 | 0 | 14:44 | Q / C / O | |
Sep 30 | 64.14 | +0.10 | 0.00 | 64.14 | 64.14 | 0 | 14:44 | Q / C / O | |
Oct 30 | 64.13 | +0.09 | 0.00 | 64.13 | 64.13 | 0 | 14:44 | Q / C / O | |
Nov 30 | 64.14 | +0.09 | 0.00 | 64.14 | 64.14 | 0 | 14:44 | Q / C / O | |
Dec 30 | 64.14 | +0.08 | 0.00 | 64.14 | 64.14 | 0 | 14:44 | Q / C / O | |
Jan 31 | 64.10 | +0.09 | 0.00 | 64.10 | 64.10 | 0 | 14:44 | Q / C / O | |
Feb 31 | 64.06 | +0.09 | 0.00 | 64.06 | 64.06 | 0 | 14:44 | Q / C / O | |
Mar 31 | 64.09 | +0.09 | 0.00 | 64.09 | 64.09 | 0 | 14:44 | Q / C / O | |
Apr 31 | 64.11 | +0.09 | 0.00 | 64.11 | 64.11 | 0 | 14:44 | Q / C / O | |
May 31 | 64.09 | +0.08 | 0.00 | 64.09 | 64.09 | 0 | 14:44 | Q / C / O | |
Jun 31 | 64.04 | +0.08 | 0.00 | 64.04 | 64.04 | 0 | 14:44 | Q / C / O | |
Jul 31 | 64.14 | +0.08 | 0.00 | 64.14 | 64.14 | 0 | 14:44 | Q / C / O | |
Aug 31 | 64.17 | +0.08 | 0.00 | 64.17 | 64.17 | 0 | 14:44 | Q / C / O | |
Sep 31 | 64.14 | +0.08 | 0.00 | 64.14 | 64.14 | 0 | 14:44 | Q / C / O | |
Oct 31 | 64.18 | +0.08 | 0.00 | 64.18 | 64.18 | 0 | 14:44 | Q / C / O | |
Nov 31 | 64.21 | +0.08 | 0.00 | 64.21 | 64.21 | 0 | 14:44 | Q / C / O | |
Dec 31 | 64.14 | +0.08 | 0.00 | 64.14 | 64.14 | 0 | 14:44 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |