| 60,180 | 59,540 | 60,300 | 59,400 | 0.06K | +1.07% | |
| 59,540 | 58,800 | 59,660 | 58,760 | 0.07K | +1.67% | |
| 58,560 | 58,800 | 58,800 | 58,500 | 0.06K | -0.71% | |
| 58,980 | 59,000 | 59,380 | 58,720 | 0.06K | +0.17% | |
| 58,880 | 58,440 | 59,300 | 58,440 | 0.05K | +1.31% | |
| 58,120 | 57,340 | 58,300 | 57,340 | 0.04K | +1.08% | |
| 57,500 | 57,020 | 57,780 | 57,020 | 0.08K | -0.59% | |
| 57,840 | 58,000 | 58,360 | 57,780 | 0.08K | -0.79% | |
| 58,300 | 57,880 | 58,500 | 57,860 | 0.09K | -0.48% | |
| 58,580 | 60,300 | 60,300 | 58,460 | 0.13K | -3.90% | |
| 60,960 | 61,220 | 61,280 | 60,640 | 0.05K | -0.23% | |
| 61,100 | 61,440 | 61,720 | 61,040 | 0.05K | 0.00% | |
| 61,100 | 61,220 | 61,340 | 60,940 | 0.06K | -0.33% | |
| 61,300 | 61,600 | 61,600 | 61,040 | 0.04K | -0.33% | |
| 61,500 | 61,600 | 61,600 | 61,200 | 0.04K | -0.29% | |
| 61,680 | 61,800 | 61,840 | 61,500 | 0.02K | -0.29% | |
| 61,860 | 62,020 | 62,020 | 61,720 | 0.03K | -0.61% | |
| 62,240 | 62,300 | 62,500 | 62,160 | 0.05K | -0.03% | |
| 62,260 | 62,740 | 62,740 | 62,200 | 0.05K | -1.21% | |
| 63,020 | 62,840 | 63,100 | 62,840 | 0.02K | -0.44% | |
| 63,300 | 63,140 | 63,400 | 63,140 | 0.02K | +0.35% |
| 최고: 63,400 | 최저: 57,020 | 차이: 6,380 | 평균: 60,324 | 변동 %: -5 |