선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 18.49 | +0.08 | 18.42 | 18.49 | 18.32 | 28 | 05/05/24 | Q / C / O | |
Jun 24 | 19.37 | +0.13 | 19.11 | 19.37 | 19.11 | 75 | 01:37 | Q / C / O | |
Jul 24 | 19.40 | +0.12 | 19.34 | 19.40 | 19.34 | 6 | 05/05/24 | Q / C / O | |
Aug 24 | 19.30s | +0.11 | 19.22 | 19.49 | 19.20 | 168 | 05/03/24 | Q / C / O | |
Sep 24 | 19.35s | +0.11 | 19.26 | 19.50 | 19.26 | 110 | 05/03/24 | Q / C / O | |
Oct 24 | 19.14s | +0.04 | 19.11 | 19.24 | 19.05 | 72 | 05/03/24 | Q / C / O | |
Nov 24 | 18.85s | +0.10 | 18.83 | 18.90 | 18.77 | 56 | 05/03/24 | Q / C / O | |
Dec 24 | 18.37s | +0.04 | 18.35 | 18.44 | 18.35 | 47 | 05/03/24 | Q / C / O | |
Jan 25 | 18.15s | +0.09 | 18.11 | 18.20 | 18.11 | 7 | 05/03/24 | Q / C / O | |
Feb 25 | 18.04s | -0.06 | 18.04 | 18.04 | 18.04 | 1 | 05/03/24 | Q / C / O | |
Mar 25 | 18.10s | +0.05 | 18.10 | 18.10 | 18.10 | 25 | 05/03/24 | Q / C / O | |
Apr 25 | 18.09s | 0.00 | 18.09 | 18.09 | 18.09 | 15 | 05/03/24 | Q / C / O | |
May 25 | 18.14s | +0.01 | 18.13 | 18.14 | 18.13 | 11 | 05/03/24 | Q / C / O | |
Jun 25 | 18.19s | 0.00 | 18.19 | 18.20 | 18.19 | 6 | 05/03/24 | Q / C / O | |
Jul 25 | 18.20s | 0.00 | 18.20 | 18.20 | 18.20 | 0 | 05/03/24 | Q / C / O | |
Aug 25 | 18.20s | 0.00 | 18.20 | 18.20 | 18.20 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 18.20s | 0.00 | 18.20 | 18.20 | 18.20 | 0 | 05/03/24 | Q / C / O | |
Oct 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/03/24 | Q / C / O | |
Nov 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/03/24 | Q / C / O | |
Jan 26 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 05/03/24 | Q / C / O | |
Feb 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |