선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| LCO | CFD | USD | 실시간 | |
| BRRTSc1 | 모스크바 | USD | 지연 | |
| LCO1! | ICE | USD | 지연 | |
| LCOc1 | ICE | USD | 지연 | |
| LCOc2 | ICE | USD | 지연 | |
| LCOc3 | ICE | USD | 지연 | |
| LCOc4 | ICE | USD | 지연 | |
| LCOc5 | ICE | USD | 지연 | |
| LCOc6 | ICE | USD | 지연 | |
| LCOc7 | ICE | USD | 지연 | |
| BZ/USD | Binance Futures | USD | 실시간 |
| 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 108.74s | +3.25 | 108.74 | 108.74 | 108.74 | 0 | 09/15/26 | Q / C / O | |
| Nov 26 | 107.93 | -0.82 | 108.48 | 108.59 | 107.50 | 14230 | 11:38 | Q / C / O | |
| Dec 26 | 102.44 | -0.87 | 103.06 | 103.21 | 102.05 | 18588 | 11:38 | Q / C / O | |
| Jan 27 | 97.94 | -0.81 | 98.54 | 98.74 | 97.56 | 11827 | 11:38 | Q / C / O | |
| Feb 27 | 94.30 | -0.72 | 94.74 | 95.07 | 93.97 | 4007 | 11:38 | Q / C / O | |
| Mar 27 | 91.45 | -0.61 | 91.85 | 92.17 | 91.17 | 3737 | 11:38 | Q / C / O | |
| Apr 27 | 89.01 | -0.51 | 89.36 | 89.66 | 88.79 | 1846 | 11:37 | Q / C / O | |
| May 27 | 86.86 | -0.44 | 87.18 | 87.45 | 86.70 | 1056 | 11:37 | Q / C / O | |
| Jun 27 | 85.01 | -0.34 | 85.31 | 85.54 | 84.86 | 2933 | 11:38 | Q / C / O | |
| Jul 27 | 83.47 | -0.20 | 83.44 | 83.84 | 83.27 | 273 | 10:53 | Q / C / O | |
| Aug 27 | 81.89 | -0.33 | 82.07 | 82.37 | 81.89 | 174 | 10:26 | Q / C / O | |
| Sep 27 | 80.72 | -0.29 | 80.85 | 81.19 | 80.71 | 473 | 10:26 | Q / C / O | |
| Oct 27 | 79.76 | -0.25 | 79.94 | 80.10 | 79.76 | 124 | 10:26 | Q / C / O | |
| Nov 27 | 79.22s | +0.45 | 79.22 | 79.22 | 79.22 | 4775 | 09/15/26 | Q / C / O | |
| Dec 27 | 78.43 | -0.12 | 78.59 | 78.73 | 78.33 | 1303 | 11:38 | Q / C / O | |
| Jan 28 | 77.92s | +0.26 | 78.30 | 78.30 | 77.92 | 2545 | 09/15/26 | Q / C / O | |
| Feb 28 | 77.34s | +0.18 | 77.52 | 77.52 | 77.34 | 1947 | 09/15/26 | Q / C / O | |
| Mar 28 | 76.83s | +0.12 | 76.83 | 76.83 | 76.83 | 3515 | 09/15/26 | Q / C / O | |
| Apr 28 | 76.36s | +0.06 | 76.36 | 76.36 | 76.36 | 298 | 09/15/26 | Q / C / O | |
| May 28 | 75.93s | 0.00 | 75.93 | 75.93 | 75.93 | 331 | 09/15/26 | Q / C / O | |
| Jun 28 | 75.51 | -0.02 | 75.54 | 75.74 | 75.45 | 239 | 11:04 | Q / C / O | |
| Jul 28 | 75.13s | -0.09 | 75.13 | 75.13 | 75.13 | 144 | 09/15/26 | Q / C / O | |
| Aug 28 | 74.75s | -0.12 | 74.75 | 74.75 | 74.75 | 98 | 09/15/26 | Q / C / O | |
| Sep 28 | 74.38s | -0.16 | 74.98 | 74.98 | 74.38 | 929 | 09/15/26 | Q / C / O | |
| Oct 28 | 74.01s | -0.20 | 74.61 | 74.61 | 74.01 | 5 | 09/15/26 | Q / C / O | |
| Nov 28 | 73.66s | -0.23 | 73.66 | 73.66 | 73.66 | 30 | 09/15/26 | Q / C / O | |
| Dec 28 | 73.44 | +0.09 | 73.48 | 73.60 | 73.37 | 405 | 11:04 | Q / C / O | |
| Jan 29 | 73.04s | -0.27 | 73.69 | 73.69 | 73.04 | 131 | 09/15/26 | Q / C / O | |
| Feb 29 | 72.78s | -0.28 | 72.78 | 72.78 | 72.78 | 67 | 09/15/26 | Q / C / O | |
| Mar 29 | 72.57s | -0.30 | 72.57 | 72.57 | 72.57 | 42 | 09/15/26 | Q / C / O | |
| Apr 29 | 72.36s | -0.32 | 72.36 | 72.36 | 72.36 | 5 | 09/15/26 | Q / C / O | |
| May 29 | 72.16s | -0.33 | 72.16 | 72.16 | 72.16 | 0 | 09/15/26 | Q / C / O | |
| Jun 29 | 72.22 | +0.27 | 72.17 | 72.22 | 72.17 | 17 | 08:15 | Q / C / O | |
| Jul 29 | 71.71s | -0.34 | 71.71 | 71.71 | 71.71 | 0 | 09/15/26 | Q / C / O | |
| Aug 29 | 71.51s | -0.36 | 71.51 | 71.51 | 71.51 | 0 | 09/15/26 | Q / C / O | |
| Sep 29 | 71.30s | -0.38 | 71.30 | 71.30 | 71.30 | 14 | 09/15/26 | Q / C / O | |
| Oct 29 | 71.10s | -0.40 | 71.10 | 71.10 | 71.10 | 0 | 09/15/26 | Q / C / O | |
| Nov 29 | 70.83s | -0.42 | 70.83 | 70.83 | 70.83 | 0 | 09/15/26 | Q / C / O | |
| Dec 29 | 70.84 | +0.21 | 70.84 | 70.84 | 70.84 | 11 | 09:40 | Q / C / O | |
| Jan 30 | 70.41s | -0.46 | 70.41 | 70.41 | 70.41 | 0 | 09/15/26 | Q / C / O | |
| Feb 30 | 70.29s | -0.45 | 70.29 | 70.29 | 70.29 | 0 | 09/15/26 | Q / C / O | |
| Mar 30 | 70.18s | -0.46 | 70.18 | 70.18 | 70.18 | 0 | 09/15/26 | Q / C / O | |
| Apr 30 | 70.07s | -0.46 | 70.07 | 70.07 | 70.07 | 0 | 09/15/26 | Q / C / O | |
| May 30 | 69.96s | -0.47 | 69.96 | 69.96 | 69.96 | 0 | 09/15/26 | Q / C / O | |
| Jun 30 | 69.84s | -0.49 | 69.84 | 69.84 | 69.84 | 17 | 09/15/26 | Q / C / O | |
| Jul 30 | 69.70s | -0.50 | 69.70 | 69.70 | 69.70 | 0 | 09/15/26 | Q / C / O | |
| Aug 30 | 69.55s | -0.51 | 69.55 | 69.55 | 69.55 | 0 | 09/15/26 | Q / C / O | |
| Sep 30 | 69.39s | -0.52 | 69.39 | 69.39 | 69.39 | 0 | 09/15/26 | Q / C / O | |
| Oct 30 | 69.23s | -0.53 | 69.23 | 69.23 | 69.23 | 0 | 09/15/26 | Q / C / O | |
| Nov 30 | 69.06s | -0.54 | 69.06 | 69.06 | 69.06 | 0 | 09/15/26 | Q / C / O | |
| Dec 30 | 68.89s | -0.56 | 69.36 | 69.89 | 68.89 | 508 | 09/15/26 | Q / C / O | |
| Jan 31 | 68.79s | -0.57 | 68.79 | 68.79 | 68.79 | 0 | 09/15/26 | Q / C / O | |
| Feb 31 | 68.69s | -0.58 | 68.69 | 68.69 | 68.69 | 0 | 09/15/26 | Q / C / O | |
| Mar 31 | 68.59s | -0.60 | 68.59 | 68.59 | 68.59 | 0 | 09/15/26 | Q / C / O | |
| Apr 31 | 68.46s | -0.61 | 68.46 | 68.46 | 68.46 | 0 | 09/15/26 | Q / C / O | |
| May 31 | 68.35s | -0.61 | 68.35 | 68.35 | 68.35 | 0 | 09/15/26 | Q / C / O | |
| Jun 31 | 68.23s | -0.61 | 68.23 | 68.23 | 68.23 | 0 | 09/15/26 | Q / C / O | |
| Jul 31 | 68.10s | -0.62 | 68.10 | 68.10 | 68.10 | 0 | 09/15/26 | Q / C / O | |
| Aug 31 | 67.97s | -0.63 | 67.97 | 67.97 | 67.97 | 0 | 09/15/26 | Q / C / O | |
| Sep 31 | 67.85s | -0.64 | 67.85 | 67.85 | 67.85 | 0 | 09/15/26 | Q / C / O | |
| Oct 31 | 67.72s | -0.65 | 67.72 | 67.72 | 67.72 | 0 | 09/15/26 | Q / C / O | |
| Nov 31 | 67.58s | -0.65 | 67.58 | 67.58 | 67.58 | 0 | 09/15/26 | Q / C / O | |
| Dec 31 | 67.43s | -0.66 | 68.47 | 68.47 | 67.43 | 19 | 09/15/26 | Q / C / O | |
| Jan 32 | 67.31s | -0.68 | 67.31 | 67.31 | 67.31 | 0 | 09/15/26 | Q / C / O | |
| Feb 32 | 67.19s | -0.70 | 67.19 | 67.19 | 67.19 | 0 | 09/15/26 | Q / C / O | |
| Mar 32 | 67.08s | -0.71 | 67.08 | 67.08 | 67.08 | 0 | 09/15/26 | Q / C / O | |
| Apr 32 | 66.97s | -0.72 | 66.97 | 66.97 | 66.97 | 0 | 09/15/26 | Q / C / O | |
| May 32 | 66.86s | -0.73 | 66.86 | 66.86 | 66.86 | 0 | 09/15/26 | Q / C / O | |
| Jun 32 | 66.75s | -0.74 | 66.75 | 66.75 | 66.75 | 0 | 09/15/26 | Q / C / O | |
| Jul 32 | 66.65s | -0.75 | 66.65 | 66.65 | 66.65 | 0 | 09/15/26 | Q / C / O | |
| Aug 32 | 66.55s | -0.76 | 66.55 | 66.55 | 66.55 | 0 | 09/15/26 | Q / C / O | |
| Sep 32 | 66.45s | -0.77 | 66.45 | 66.45 | 66.45 | 0 | 09/15/26 | Q / C / O | |
| Oct 32 | 66.35s | -0.78 | 66.35 | 66.35 | 66.35 | 0 | 09/15/26 | Q / C / O | |
| Nov 32 | 66.25s | -0.81 | 66.25 | 66.25 | 66.25 | 0 | 09/15/26 | Q / C / O | |
| Dec 32 | 66.15s | -0.83 | 66.15 | 66.15 | 66.15 | 0 | 09/15/26 | Q / C / O | |
| Jan 33 | 66.01s | -0.81 | 66.01 | 66.01 | 66.01 | 0 | 09/15/26 | Q / C / O | |
| Feb 33 | 65.87s | -0.82 | 65.87 | 65.87 | 65.87 | 0 | 09/15/26 | Q / C / O | |
| Mar 33 | 65.75s | -0.84 | 65.75 | 65.75 | 65.75 | 0 | 09/15/26 | Q / C / O | |
| Apr 33 | 65.65s | -0.86 | 65.65 | 65.65 | 65.65 | 0 | 09/15/26 | Q / C / O | |
| May 33 | 65.55s | -0.88 | 65.55 | 65.55 | 65.55 | 0 | 09/15/26 | Q / C / O | |
| Jun 33 | 65.47s | -0.88 | 65.47 | 65.47 | 65.47 | 0 | 09/15/26 | Q / C / O | |
| Jul 33 | 65.39s | -0.89 | 65.39 | 65.39 | 65.39 | 0 | 09/15/26 | Q / C / O | |
| Aug 33 | 65.31s | -0.90 | 65.31 | 65.31 | 65.31 | 0 | 09/15/26 | Q / C / O | |
| Sep 33 | 65.24s | -0.90 | 65.24 | 65.24 | 65.24 | 0 | 09/15/26 | Q / C / O | |
| Oct 33 | 65.17s | -0.90 | 65.17 | 65.17 | 65.17 | 0 | 09/15/26 | Q / C / O | |
| Nov 33 | 65.10s | -0.90 | 65.10 | 65.10 | 65.10 | 0 | 09/15/26 | Q / C / O | |
| Dec 33 | 65.03s | -0.91 | 65.03 | 65.03 | 65.03 | 0 | 09/15/26 | Q / C / O | |
| Jan 34 | 64.93s | -0.91 | 64.93 | 64.93 | 64.93 | 0 | 09/15/26 | Q / C / O | |
| Feb 34 | 64.84s | -0.91 | 64.84 | 64.84 | 64.84 | 0 | 09/15/26 | Q / C / O | |
| Mar 34 | 64.76s | -0.92 | 64.76 | 64.76 | 64.76 | 0 | 09/15/26 | Q / C / O | |
| Apr 34 | 64.68s | -0.93 | 64.68 | 64.68 | 64.68 | 0 | 09/15/26 | Q / C / O | |
| May 34 | 64.61s | -0.93 | 64.61 | 64.61 | 64.61 | 0 | 09/15/26 | Q / C / O | |
| Jun 34 | 64.54s | -0.93 | 64.54 | 64.54 | 64.54 | 0 | 09/15/26 | Q / C / O | |
| Jul 34 | 64.48s | -0.93 | 64.48 | 64.48 | 64.48 | 0 | 09/15/26 | Q / C / O | |
| Aug 34 | 64.42s | -0.93 | 64.42 | 64.42 | 64.42 | 0 | 09/15/26 | Q / C / O | |
| Sep 34 | 64.36s | -0.93 | 64.36 | 64.36 | 64.36 | 0 | 09/15/26 | Q / C / O | |
| Oct 34 | 64.30s | -0.94 | 64.30 | 64.30 | 64.30 | 0 | 09/15/26 | Q / C / O | |
| Nov 34 | 64.25s | -0.94 | 64.25 | 64.25 | 64.25 | 0 | 09/15/26 | Q / C / O | |
| Dec 34 | 64.20s | -0.94 | 64.20 | 64.20 | 64.20 | 0 | 09/15/26 | Q / C / O | |
| Jan 35 | 64.12s | -0.94 | 64.12 | 64.12 | 64.12 | 0 | 09/15/26 | Q / C / O | |
| Feb 35 | 64.04s | -0.94 | 64.04 | 64.04 | 64.04 | 0 | 09/15/26 | Q / C / O | |
| Mar 35 | 63.97s | -0.94 | 63.97 | 63.97 | 63.97 | 0 | 09/15/26 | Q / C / O | |
| Apr 35 | 63.90s | -0.95 | 63.90 | 63.90 | 63.90 | 0 | 09/15/26 | Q / C / O | |
| May 35 | 63.84s | -0.95 | 63.84 | 63.84 | 63.84 | 0 | 09/15/26 | Q / C / O | |
| Jun 35 | 63.78s | -0.95 | 63.78 | 63.78 | 63.78 | 0 | 09/15/26 | Q / C / O | |
| Jul 35 | 63.72s | -0.95 | 63.72 | 63.72 | 63.72 | 0 | 09/15/26 | Q / C / O | |
| Aug 35 | 63.66s | -0.95 | 63.66 | 63.66 | 63.66 | 0 | 09/15/26 | Q / C / O | |
| Sep 35 | 63.60s | -0.96 | 63.60 | 63.60 | 63.60 | 0 | 09/15/26 | Q / C / O | |
| Oct 35 | 63.55s | -0.96 | 63.55 | 63.55 | 63.55 | 0 | 09/15/26 | Q / C / O | |
| Nov 35 | 63.50s | -0.96 | 63.50 | 63.50 | 63.50 | 0 | 09/15/26 | Q / C / O | |
| Dec 35 | 63.45s | -0.96 | 63.45 | 63.45 | 63.45 | 0 | 09/15/26 | Q / C / O | |
| Jan 36 | 63.38s | -0.96 | 63.38 | 63.38 | 63.38 | 0 | 09/15/26 | Q / C / O | |
| Feb 36 | 63.31s | -0.97 | 63.31 | 63.31 | 63.31 | 0 | 09/15/26 | Q / C / O | |
| Mar 36 | 63.25s | -0.97 | 63.25 | 63.25 | 63.25 | 0 | 09/15/26 | Q / C / O | |
| Apr 36 | 63.19s | -0.97 | 63.19 | 63.19 | 63.19 | 0 | 09/15/26 | Q / C / O | |
| May 36 | 63.13s | -0.97 | 63.13 | 63.13 | 63.13 | 0 | 09/15/26 | Q / C / O | |
| Jun 36 | 63.07s | -0.97 | 63.07 | 63.07 | 63.07 | 0 | 09/15/26 | Q / C / O | |
| Jul 36 | 63.01s | -0.97 | 63.01 | 63.01 | 63.01 | 0 | 09/15/26 | Q / C / O | |
| Aug 36 | 62.95s | -0.97 | 62.95 | 62.95 | 62.95 | 0 | 09/15/26 | Q / C / O | |
| Sep 36 | 62.89s | -0.97 | 62.89 | 62.89 | 62.89 | 0 | 09/15/26 | Q / C / O | |
| Oct 36 | 62.83s | -0.97 | 62.83 | 62.83 | 62.83 | 0 | 09/15/26 | Q / C / O | |
| Nov 36 | 62.78s | -0.97 | 62.78 | 62.78 | 62.78 | 0 | 09/15/26 | Q / C / O | |
| Dec 36 | 62.73s | -0.97 | 62.73 | 62.73 | 62.73 | 0 | 09/15/26 | Q / C / O | |
| Jan 37 | 62.68s | -0.97 | 62.68 | 62.68 | 62.68 | 0 | 09/15/26 | Q / C / O | |
| Feb 37 | 62.63s | -0.97 | 62.63 | 62.63 | 62.63 | 0 | 09/15/26 | Q / C / O | |
| Mar 37 | 62.58s | -0.97 | 62.58 | 62.58 | 62.58 | 0 | 09/15/26 | Q / C / O | |
| Apr 37 | 62.53s | -0.97 | 62.53 | 62.53 | 62.53 | 0 | 09/15/26 | Q / C / O | |
| May 37 | 62.48s | -0.97 | 62.48 | 62.48 | 62.48 | 0 | 09/15/26 | Q / C / O | |
| Jun 37 | 62.43s | -0.97 | 62.43 | 62.43 | 62.43 | 0 | 09/15/26 | Q / C / O | |
| Jul 37 | 62.38s | -0.97 | 62.38 | 62.38 | 62.38 | 0 | 09/15/26 | Q / C / O | |
| Aug 37 | 62.33s | -0.97 | 62.33 | 62.33 | 62.33 | 0 | 09/15/26 | Q / C / O | |
| Sep 37 | 62.28s | -0.97 | 62.28 | 62.28 | 62.28 | 0 | 09/15/26 | Q / C / O | |
| Oct 37 | 62.23s | -0.97 | 62.23 | 62.23 | 62.23 | 0 | 09/15/26 | Q / C / O | |
| Nov 37 | 62.19s | -0.97 | 62.19 | 62.19 | 62.19 | 0 | 09/15/26 | Q / C / O | |
| Dec 37 | 62.15s | -0.97 | 62.15 | 62.15 | 62.15 | 0 | 09/15/26 | Q / C / O | |
| Jan 38 | 62.10s | -0.97 | 62.10 | 62.10 | 62.10 | 0 | 09/15/26 | Q / C / O | |
| Feb 38 | 62.05s | -0.97 | 62.05 | 62.05 | 62.05 | 0 | 09/15/26 | Q / C / O | |
| Mar 38 | 62.00s | -0.97 | 62.00 | 62.00 | 62.00 | 0 | 09/15/26 | Q / C / O | |
| Apr 38 | 61.95s | -0.97 | 61.95 | 61.95 | 61.95 | 0 | 09/15/26 | Q / C / O | |
| May 38 | 61.90s | -0.97 | 61.90 | 61.90 | 61.90 | 0 | 09/15/26 | Q / C / O | |
| Jun 38 | 61.85s | -0.97 | 61.85 | 61.85 | 61.85 | 0 | 09/15/26 | Q / C / O | |
| Jul 38 | 61.80s | -0.97 | 61.80 | 61.80 | 61.80 | 0 | 09/15/26 | Q / C / O | |
| Aug 38 | 61.75s | -0.97 | 61.75 | 61.75 | 61.75 | 0 | 09/15/26 | Q / C / O | |
| Sep 38 | 61.70s | -0.97 | 61.70 | 61.70 | 61.70 | 0 | 09/15/26 | Q / C / O | |
| Oct 38 | 61.65s | -0.97 | 61.65 | 61.65 | 61.65 | 0 | 09/15/26 | Q / C / O | |
| Nov 38 | 61.60s | -0.97 | 61.60 | 61.60 | 61.60 | 0 | 09/15/26 | Q / C / O | |
| Dec 38 | 61.55s | -0.97 | 61.55 | 61.55 | 61.55 | 0 | 09/15/26 | Q / C / O | |
| Jan 39 | 61.50s | -0.97 | 61.50 | 61.50 | 61.50 | 0 | 09/15/26 | Q / C / O | |
| Feb 39 | 61.45s | -0.97 | 61.45 | 61.45 | 61.45 | 0 | 09/15/26 | Q / C / O | |
| Mar 39 | 61.40s | -0.97 | 61.40 | 61.40 | 61.40 | 0 | 09/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.