선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| LCO | CFD | USD | 실시간 | |
| BRRTSc1 | 모스크바 | USD | 지연 | |
| LCO1! | ICE | USD | 지연 | |
| LCOc1 | ICE | USD | 지연 | |
| LCOc2 | ICE | USD | 지연 | |
| LCOc3 | ICE | USD | 지연 | |
| LCOc4 | ICE | USD | 지연 | |
| LCOc5 | ICE | USD | 지연 | |
| LCOc6 | ICE | USD | 지연 | |
| LCOc7 | ICE | USD | 지연 |
| 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 115.27s | +1.43 | 115.27 | 115.27 | 115.27 | 0 | 10/28/26 | Q / C / O | |
| Dec 26 | 114.18 | -1.14 | 114.20 | 114.94 | 113.96 | 5112 | 11:02 | Q / C / O | |
| Jan 27 | 110.31 | -1.33 | 110.54 | 111.00 | 110.11 | 17502 | 11:02 | Q / C / O | |
| Feb 27 | 106.70 | -1.32 | 107.03 | 107.43 | 106.49 | 6479 | 11:01 | Q / C / O | |
| Mar 27 | 103.75 | -1.20 | 104.08 | 104.41 | 103.53 | 2833 | 11:01 | Q / C / O | |
| Apr 27 | 101.22 | -1.10 | 101.49 | 101.87 | 101.05 | 998 | 10:54 | Q / C / O | |
| May 27 | 99.00 | -0.98 | 99.22 | 99.58 | 98.85 | 809 | 10:54 | Q / C / O | |
| Jun 27 | 96.95 | -0.87 | 97.20 | 97.47 | 96.80 | 1716 | 11:00 | Q / C / O | |
| Jul 27 | 95.00 | -0.80 | 95.19 | 95.44 | 94.92 | 182 | 10:36 | Q / C / O | |
| Aug 27 | 93.37 | -0.57 | 93.68 | 93.68 | 93.37 | 38 | 08:56 | Q / C / O | |
| Sep 27 | 91.63 | -0.61 | 91.76 | 92.03 | 91.59 | 259 | 10:35 | Q / C / O | |
| Oct 27 | 90.47 | -0.24 | 90.50 | 90.50 | 90.33 | 16 | 08:20 | Q / C / O | |
| Nov 27 | 88.89 | -0.48 | 89.19 | 89.19 | 88.89 | 54 | 10:10 | Q / C / O | |
| Dec 27 | 87.81 | -0.35 | 87.87 | 88.06 | 87.73 | 842 | 10:59 | Q / C / O | |
| Jan 28 | 87.03s | +0.90 | 86.56 | 87.03 | 86.56 | 2140 | 10/28/26 | Q / C / O | |
| Feb 28 | 85.97s | +0.80 | 85.97 | 85.97 | 85.97 | 2782 | 10/28/26 | Q / C / O | |
| Mar 28 | 85.03s | +0.73 | 85.03 | 85.03 | 85.03 | 3311 | 10/28/26 | Q / C / O | |
| Apr 28 | 84.19s | +0.66 | 83.57 | 84.19 | 83.57 | 912 | 10/28/26 | Q / C / O | |
| May 28 | 83.45s | +0.60 | 83.45 | 83.45 | 83.45 | 716 | 10/28/26 | Q / C / O | |
| Jun 28 | 82.66 | -0.13 | 82.62 | 82.79 | 82.58 | 160 | 10:38 | Q / C / O | |
| Jul 28 | 82.16s | +0.50 | 82.16 | 82.16 | 82.16 | 1355 | 10/28/26 | Q / C / O | |
| Aug 28 | 81.56s | +0.46 | 81.56 | 81.56 | 81.56 | 842 | 10/28/26 | Q / C / O | |
| Sep 28 | 80.99s | +0.44 | 80.99 | 80.99 | 80.99 | 726 | 10/28/26 | Q / C / O | |
| Oct 28 | 80.43s | +0.41 | 80.43 | 80.43 | 80.43 | 151 | 10/28/26 | Q / C / O | |
| Nov 28 | 79.91s | +0.38 | 79.91 | 79.91 | 79.91 | 394 | 10/28/26 | Q / C / O | |
| Dec 28 | 79.34 | -0.10 | 79.31 | 79.46 | 79.29 | 476 | 10:54 | Q / C / O | |
| Jan 29 | 78.97s | +0.35 | 78.97 | 78.97 | 78.97 | 359 | 10/28/26 | Q / C / O | |
| Feb 29 | 78.55s | +0.34 | 78.55 | 78.55 | 78.55 | 153 | 10/28/26 | Q / C / O | |
| Mar 29 | 78.19s | +0.32 | 78.19 | 78.19 | 78.19 | 182 | 10/28/26 | Q / C / O | |
| Apr 29 | 77.83s | +0.30 | 77.83 | 77.83 | 77.83 | 4 | 10/28/26 | Q / C / O | |
| May 29 | 77.47s | +0.29 | 77.47 | 77.47 | 77.47 | 29 | 10/28/26 | Q / C / O | |
| Jun 29 | 77.11s | +0.29 | 76.91 | 77.56 | 76.84 | 897 | 10/28/26 | Q / C / O | |
| Jul 29 | 76.74s | +0.29 | 76.74 | 76.74 | 76.74 | 25 | 10/28/26 | Q / C / O | |
| Aug 29 | 76.40s | +0.29 | 76.40 | 76.40 | 76.40 | 0 | 10/28/26 | Q / C / O | |
| Sep 29 | 76.06s | +0.29 | 76.06 | 76.06 | 76.06 | 50 | 10/28/26 | Q / C / O | |
| Oct 29 | 75.73s | +0.29 | 75.73 | 75.73 | 75.73 | 0 | 10/28/26 | Q / C / O | |
| Nov 29 | 75.37s | +0.29 | 75.37 | 75.37 | 75.37 | 0 | 10/28/26 | Q / C / O | |
| Dec 29 | 75.01s | +0.28 | 75.10 | 75.42 | 74.73 | 2166 | 10/28/26 | Q / C / O | |
| Jan 30 | 74.67s | +0.27 | 74.67 | 74.67 | 74.67 | 0 | 10/28/26 | Q / C / O | |
| Feb 30 | 74.39s | +0.26 | 74.39 | 74.39 | 74.39 | 0 | 10/28/26 | Q / C / O | |
| Mar 30 | 74.18s | +0.27 | 74.18 | 74.18 | 74.18 | 0 | 10/28/26 | Q / C / O | |
| Apr 30 | 73.93s | +0.26 | 73.93 | 73.93 | 73.93 | 0 | 10/28/26 | Q / C / O | |
| May 30 | 73.69s | +0.26 | 73.69 | 73.69 | 73.69 | 0 | 10/28/26 | Q / C / O | |
| Jun 30 | 73.46s | +0.26 | 73.46 | 73.46 | 73.46 | 5 | 10/28/26 | Q / C / O | |
| Jul 30 | 73.15s | +0.25 | 73.15 | 73.15 | 73.15 | 0 | 10/28/26 | Q / C / O | |
| Aug 30 | 72.88s | +0.25 | 72.88 | 72.88 | 72.88 | 0 | 10/28/26 | Q / C / O | |
| Sep 30 | 72.61s | +0.25 | 72.61 | 72.61 | 72.61 | 0 | 10/28/26 | Q / C / O | |
| Oct 30 | 72.34s | +0.25 | 72.34 | 72.34 | 72.34 | 0 | 10/28/26 | Q / C / O | |
| Nov 30 | 72.07s | +0.25 | 72.07 | 72.07 | 72.07 | 0 | 10/28/26 | Q / C / O | |
| Dec 30 | 71.81s | +0.25 | 71.85 | 72.01 | 71.66 | 148 | 10/28/26 | Q / C / O | |
| Jan 31 | 71.58s | +0.25 | 71.58 | 71.58 | 71.58 | 0 | 10/28/26 | Q / C / O | |
| Feb 31 | 71.38s | +0.25 | 71.38 | 71.38 | 71.38 | 0 | 10/28/26 | Q / C / O | |
| Mar 31 | 71.19s | +0.25 | 71.19 | 71.19 | 71.19 | 0 | 10/28/26 | Q / C / O | |
| Apr 31 | 70.95s | +0.25 | 70.95 | 70.95 | 70.95 | 0 | 10/28/26 | Q / C / O | |
| May 31 | 70.71s | +0.25 | 70.71 | 70.71 | 70.71 | 0 | 10/28/26 | Q / C / O | |
| Jun 31 | 70.47s | +0.25 | 70.47 | 70.47 | 70.47 | 0 | 10/28/26 | Q / C / O | |
| Jul 31 | 70.24s | +0.25 | 70.24 | 70.24 | 70.24 | 0 | 10/28/26 | Q / C / O | |
| Aug 31 | 70.01s | +0.25 | 70.01 | 70.01 | 70.01 | 0 | 10/28/26 | Q / C / O | |
| Sep 31 | 69.79s | +0.25 | 69.79 | 69.79 | 69.79 | 0 | 10/28/26 | Q / C / O | |
| Oct 31 | 69.53s | +0.25 | 69.53 | 69.53 | 69.53 | 0 | 10/28/26 | Q / C / O | |
| Nov 31 | 69.29s | +0.25 | 69.29 | 69.29 | 69.29 | 0 | 10/28/26 | Q / C / O | |
| Dec 31 | 69.09s | +0.25 | 69.09 | 69.09 | 69.09 | 3 | 10/28/26 | Q / C / O | |
| Jan 32 | 68.86s | +0.25 | 68.86 | 68.86 | 68.86 | 0 | 10/28/26 | Q / C / O | |
| Feb 32 | 68.65s | +0.24 | 68.65 | 68.65 | 68.65 | 0 | 10/28/26 | Q / C / O | |
| Mar 32 | 68.45s | +0.24 | 68.45 | 68.45 | 68.45 | 0 | 10/28/26 | Q / C / O | |
| Apr 32 | 68.25s | +0.24 | 68.25 | 68.25 | 68.25 | 0 | 10/28/26 | Q / C / O | |
| May 32 | 68.05s | +0.24 | 68.05 | 68.05 | 68.05 | 0 | 10/28/26 | Q / C / O | |
| Jun 32 | 67.82s | +0.24 | 67.82 | 67.82 | 67.82 | 0 | 10/28/26 | Q / C / O | |
| Jul 32 | 67.65s | +0.24 | 67.65 | 67.65 | 67.65 | 0 | 10/28/26 | Q / C / O | |
| Aug 32 | 67.48s | +0.24 | 67.48 | 67.48 | 67.48 | 0 | 10/28/26 | Q / C / O | |
| Sep 32 | 67.32s | +0.24 | 67.32 | 67.32 | 67.32 | 0 | 10/28/26 | Q / C / O | |
| Oct 32 | 67.16s | +0.24 | 67.16 | 67.16 | 67.16 | 0 | 10/28/26 | Q / C / O | |
| Nov 32 | 66.96s | +0.24 | 66.96 | 66.96 | 66.96 | 0 | 10/28/26 | Q / C / O | |
| Dec 32 | 66.77s | +0.24 | 66.77 | 66.77 | 66.77 | 0 | 10/28/26 | Q / C / O | |
| Jan 33 | 66.58s | +0.24 | 66.58 | 66.58 | 66.58 | 0 | 10/28/26 | Q / C / O | |
| Feb 33 | 66.38s | +0.24 | 66.38 | 66.38 | 66.38 | 0 | 10/28/26 | Q / C / O | |
| Mar 33 | 66.20s | +0.24 | 66.20 | 66.20 | 66.20 | 0 | 10/28/26 | Q / C / O | |
| Apr 33 | 66.03s | +0.24 | 66.03 | 66.03 | 66.03 | 0 | 10/28/26 | Q / C / O | |
| May 33 | 65.87s | +0.24 | 65.87 | 65.87 | 65.87 | 0 | 10/28/26 | Q / C / O | |
| Jun 33 | 65.71s | +0.24 | 65.71 | 65.71 | 65.71 | 0 | 10/28/26 | Q / C / O | |
| Jul 33 | 65.55s | +0.24 | 65.55 | 65.55 | 65.55 | 0 | 10/28/26 | Q / C / O | |
| Aug 33 | 65.40s | +0.24 | 65.40 | 65.40 | 65.40 | 0 | 10/28/26 | Q / C / O | |
| Sep 33 | 65.28s | +0.24 | 65.28 | 65.28 | 65.28 | 0 | 10/28/26 | Q / C / O | |
| Oct 33 | 65.15s | +0.24 | 65.15 | 65.15 | 65.15 | 0 | 10/28/26 | Q / C / O | |
| Nov 33 | 65.03s | +0.24 | 65.03 | 65.03 | 65.03 | 0 | 10/28/26 | Q / C / O | |
| Dec 33 | 64.92s | +0.24 | 64.92 | 64.92 | 64.92 | 0 | 10/28/26 | Q / C / O | |
| Jan 34 | 64.78s | +0.24 | 64.78 | 64.78 | 64.78 | 0 | 10/28/26 | Q / C / O | |
| Feb 34 | 64.65s | +0.24 | 64.65 | 64.65 | 64.65 | 0 | 10/28/26 | Q / C / O | |
| Mar 34 | 64.53s | +0.24 | 64.53 | 64.53 | 64.53 | 0 | 10/28/26 | Q / C / O | |
| Apr 34 | 64.42s | +0.24 | 64.42 | 64.42 | 64.42 | 0 | 10/28/26 | Q / C / O | |
| May 34 | 64.31s | +0.24 | 64.31 | 64.31 | 64.31 | 0 | 10/28/26 | Q / C / O | |
| Jun 34 | 64.21s | +0.24 | 64.21 | 64.21 | 64.21 | 0 | 10/28/26 | Q / C / O | |
| Jul 34 | 64.11s | +0.24 | 64.11 | 64.11 | 64.11 | 0 | 10/28/26 | Q / C / O | |
| Aug 34 | 64.01s | +0.24 | 64.01 | 64.01 | 64.01 | 0 | 10/28/26 | Q / C / O | |
| Sep 34 | 63.91s | +0.24 | 63.91 | 63.91 | 63.91 | 0 | 10/28/26 | Q / C / O | |
| Oct 34 | 63.81s | +0.24 | 63.81 | 63.81 | 63.81 | 0 | 10/28/26 | Q / C / O | |
| Nov 34 | 63.71s | +0.24 | 63.71 | 63.71 | 63.71 | 0 | 10/28/26 | Q / C / O | |
| Dec 34 | 63.61s | +0.24 | 63.61 | 63.61 | 63.61 | 0 | 10/28/26 | Q / C / O | |
| Jan 35 | 63.52s | +0.24 | 63.52 | 63.52 | 63.52 | 0 | 10/28/26 | Q / C / O | |
| Feb 35 | 63.43s | +0.24 | 63.43 | 63.43 | 63.43 | 0 | 10/28/26 | Q / C / O | |
| Mar 35 | 63.34s | +0.24 | 63.34 | 63.34 | 63.34 | 0 | 10/28/26 | Q / C / O | |
| Apr 35 | 63.25s | +0.24 | 63.25 | 63.25 | 63.25 | 0 | 10/28/26 | Q / C / O | |
| May 35 | 63.16s | +0.24 | 63.16 | 63.16 | 63.16 | 0 | 10/28/26 | Q / C / O | |
| Jun 35 | 63.07s | +0.24 | 63.07 | 63.07 | 63.07 | 0 | 10/28/26 | Q / C / O | |
| Jul 35 | 62.99s | +0.24 | 62.99 | 62.99 | 62.99 | 0 | 10/28/26 | Q / C / O | |
| Aug 35 | 62.91s | +0.24 | 62.91 | 62.91 | 62.91 | 0 | 10/28/26 | Q / C / O | |
| Sep 35 | 62.83s | +0.24 | 62.83 | 62.83 | 62.83 | 0 | 10/28/26 | Q / C / O | |
| Oct 35 | 62.75s | +0.24 | 62.75 | 62.75 | 62.75 | 0 | 10/28/26 | Q / C / O | |
| Nov 35 | 62.68s | +0.24 | 62.68 | 62.68 | 62.68 | 0 | 10/28/26 | Q / C / O | |
| Dec 35 | 62.62s | +0.24 | 62.62 | 62.62 | 62.62 | 0 | 10/28/26 | Q / C / O | |
| Jan 36 | 62.54s | +0.24 | 62.54 | 62.54 | 62.54 | 0 | 10/28/26 | Q / C / O | |
| Feb 36 | 62.46s | +0.24 | 62.46 | 62.46 | 62.46 | 0 | 10/28/26 | Q / C / O | |
| Mar 36 | 62.39s | +0.24 | 62.39 | 62.39 | 62.39 | 0 | 10/28/26 | Q / C / O | |
| Apr 36 | 62.32s | +0.24 | 62.32 | 62.32 | 62.32 | 0 | 10/28/26 | Q / C / O | |
| May 36 | 62.25s | +0.24 | 62.25 | 62.25 | 62.25 | 0 | 10/28/26 | Q / C / O | |
| Jun 36 | 62.18s | +0.24 | 62.18 | 62.18 | 62.18 | 0 | 10/28/26 | Q / C / O | |
| Jul 36 | 62.11s | +0.24 | 62.11 | 62.11 | 62.11 | 0 | 10/28/26 | Q / C / O | |
| Aug 36 | 62.04s | +0.24 | 62.04 | 62.04 | 62.04 | 0 | 10/28/26 | Q / C / O | |
| Sep 36 | 61.97s | +0.24 | 61.97 | 61.97 | 61.97 | 0 | 10/28/26 | Q / C / O | |
| Oct 36 | 61.91s | +0.24 | 61.91 | 61.91 | 61.91 | 0 | 10/28/26 | Q / C / O | |
| Nov 36 | 61.85s | +0.24 | 61.85 | 61.85 | 61.85 | 0 | 10/28/26 | Q / C / O | |
| Dec 36 | 61.80s | +0.24 | 61.80 | 61.80 | 61.80 | 0 | 10/28/26 | Q / C / O | |
| Jan 37 | 61.75s | +0.24 | 61.75 | 61.75 | 61.75 | 0 | 10/28/26 | Q / C / O | |
| Feb 37 | 61.70s | +0.24 | 61.70 | 61.70 | 61.70 | 0 | 10/28/26 | Q / C / O | |
| Mar 37 | 61.65s | +0.24 | 61.65 | 61.65 | 61.65 | 0 | 10/28/26 | Q / C / O | |
| Apr 37 | 61.60s | +0.24 | 61.60 | 61.60 | 61.60 | 0 | 10/28/26 | Q / C / O | |
| May 37 | 61.55s | +0.24 | 61.55 | 61.55 | 61.55 | 0 | 10/28/26 | Q / C / O | |
| Jun 37 | 61.49s | +0.24 | 61.49 | 61.49 | 61.49 | 0 | 10/28/26 | Q / C / O | |
| Jul 37 | 61.43s | +0.24 | 61.43 | 61.43 | 61.43 | 0 | 10/28/26 | Q / C / O | |
| Aug 37 | 61.37s | +0.24 | 61.37 | 61.37 | 61.37 | 0 | 10/28/26 | Q / C / O | |
| Sep 37 | 61.31s | +0.24 | 61.31 | 61.31 | 61.31 | 0 | 10/28/26 | Q / C / O | |
| Oct 37 | 61.25s | +0.24 | 61.25 | 61.25 | 61.25 | 0 | 10/28/26 | Q / C / O | |
| Nov 37 | 61.20s | +0.24 | 61.20 | 61.20 | 61.20 | 0 | 10/28/26 | Q / C / O | |
| Dec 37 | 61.16s | +0.24 | 61.16 | 61.16 | 61.16 | 0 | 10/28/26 | Q / C / O | |
| Jan 38 | 61.11s | +0.24 | 61.11 | 61.11 | 61.11 | 0 | 10/28/26 | Q / C / O | |
| Feb 38 | 61.06s | +0.24 | 61.06 | 61.06 | 61.06 | 0 | 10/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.