선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| LCO | CFD | USD | 실시간 | |
| BRRTSc1 | 모스크바 | USD | 지연 | |
| LCO1! | ICE | USD | 지연 | |
| LCOc1 | ICE | USD | 지연 | |
| LCOc2 | ICE | USD | 지연 | |
| LCOc3 | ICE | USD | 지연 | |
| LCOc4 | ICE | USD | 지연 | |
| LCOc5 | ICE | USD | 지연 | |
| LCOc6 | ICE | USD | 지연 | |
| LCOc7 | ICE | USD | 지연 | |
| BZ/USD | Binance Futures | USD | 실시간 |
| 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 88.51s | 0.00 | 88.51 | 88.51 | 88.51 | 0 | 08/26/26 | Q / C / O | |
| Oct 26 | 86.51 | -2.07 | 87.04 | 87.15 | 86.05 | 15507 | 02:14 | Q / C / O | |
| Nov 26 | 85.40 | -1.87 | 85.88 | 85.99 | 85.01 | 38983 | 02:14 | Q / C / O | |
| Dec 26 | 83.59 | -1.63 | 84.06 | 84.19 | 83.18 | 23529 | 02:13 | Q / C / O | |
| Jan 27 | 82.01 | -1.44 | 82.55 | 82.58 | 81.61 | 6554 | 02:11 | Q / C / O | |
| Feb 27 | 80.72 | -1.33 | 81.29 | 81.31 | 80.40 | 3096 | 02:12 | Q / C / O | |
| Mar 27 | 79.73 | -1.21 | 80.25 | 80.29 | 79.46 | 3805 | 02:11 | Q / C / O | |
| Apr 27 | 78.97 | -1.04 | 79.41 | 79.41 | 78.67 | 896 | 02:12 | Q / C / O | |
| May 27 | 78.21 | -1.03 | 78.52 | 78.52 | 78.00 | 433 | 02:08 | Q / C / O | |
| Jun 27 | 77.61 | -0.97 | 78.00 | 78.10 | 77.39 | 3648 | 02:12 | Q / C / O | |
| Jul 27 | 77.25 | -0.77 | 77.54 | 77.54 | 77.02 | 210 | 01:40 | Q / C / O | |
| Aug 27 | 76.80 | -0.73 | 76.68 | 76.90 | 76.59 | 160 | 01:40 | Q / C / O | |
| Sep 27 | 76.25 | -0.84 | 76.61 | 76.61 | 76.11 | 394 | 02:09 | Q / C / O | |
| Oct 27 | 76.70s | 0.00 | 76.70 | 76.70 | 76.70 | 3 | 08/26/26 | Q / C / O | |
| Nov 27 | 76.35s | 0.00 | 77.45 | 77.45 | 76.18 | 10 | 08/26/26 | Q / C / O | |
| Dec 27 | 75.29 | -0.73 | 75.66 | 75.67 | 75.09 | 2478 | 02:13 | Q / C / O | |
| Jan 28 | 75.69s | 0.00 | 75.69 | 75.69 | 75.69 | 25 | 08/26/26 | Q / C / O | |
| Feb 28 | 75.39s | 0.00 | 75.39 | 75.39 | 75.39 | 26 | 08/26/26 | Q / C / O | |
| Mar 28 | 75.12s | 0.00 | 75.12 | 75.12 | 75.12 | 201 | 08/26/26 | Q / C / O | |
| Apr 28 | 74.87s | 0.00 | 74.87 | 74.87 | 74.87 | 1938 | 08/26/26 | Q / C / O | |
| May 28 | 74.63s | 0.00 | 74.63 | 74.63 | 74.63 | 1796 | 08/26/26 | Q / C / O | |
| Jun 28 | 73.87 | -0.53 | 74.13 | 74.13 | 73.70 | 334 | 02:10 | Q / C / O | |
| Jul 28 | 74.17s | 0.00 | 74.17 | 74.17 | 74.17 | 142 | 08/26/26 | Q / C / O | |
| Aug 28 | 73.95s | 0.00 | 73.95 | 73.95 | 73.95 | 77 | 08/26/26 | Q / C / O | |
| Sep 28 | 73.74s | 0.00 | 73.74 | 73.74 | 73.74 | 14 | 08/26/26 | Q / C / O | |
| Oct 28 | 73.54s | 0.00 | 73.54 | 73.54 | 73.54 | 51 | 08/26/26 | Q / C / O | |
| Nov 28 | 73.34s | 0.00 | 73.34 | 73.34 | 73.34 | 62 | 08/26/26 | Q / C / O | |
| Dec 28 | 72.76 | -0.40 | 72.99 | 73.00 | 72.60 | 922 | 02:13 | Q / C / O | |
| Jan 29 | 72.96s | 0.00 | 72.96 | 72.96 | 72.96 | 80 | 08/26/26 | Q / C / O | |
| Feb 29 | 72.79s | 0.00 | 72.79 | 72.79 | 72.79 | 53 | 08/26/26 | Q / C / O | |
| Mar 29 | 72.67s | 0.00 | 72.67 | 72.67 | 72.67 | 196 | 08/26/26 | Q / C / O | |
| Apr 29 | 72.55s | 0.00 | 72.55 | 72.55 | 72.55 | 23 | 08/26/26 | Q / C / O | |
| May 29 | 72.43s | 0.00 | 72.43 | 72.43 | 72.43 | 90 | 08/26/26 | Q / C / O | |
| Jun 29 | 72.08 | -0.23 | 71.98 | 72.08 | 71.98 | 39 | 01:53 | Q / C / O | |
| Jul 29 | 72.17s | 0.00 | 72.17 | 72.17 | 72.17 | 17 | 08/26/26 | Q / C / O | |
| Aug 29 | 72.03s | 0.00 | 72.03 | 72.03 | 72.03 | 0 | 08/26/26 | Q / C / O | |
| Sep 29 | 71.89s | 0.00 | 71.89 | 71.89 | 71.89 | 0 | 08/26/26 | Q / C / O | |
| Oct 29 | 71.76s | 0.00 | 71.76 | 71.76 | 71.76 | 0 | 08/26/26 | Q / C / O | |
| Nov 29 | 71.60s | 0.00 | 71.60 | 71.60 | 71.60 | 0 | 08/26/26 | Q / C / O | |
| Dec 29 | 71.28 | -0.22 | 71.33 | 71.33 | 71.28 | 84 | 08/25/26 | Q / C / O | |
| Jan 30 | 71.37s | 0.00 | 71.37 | 71.37 | 71.37 | 0 | 08/26/26 | Q / C / O | |
| Feb 30 | 71.28s | 0.00 | 71.28 | 71.28 | 71.28 | 0 | 08/26/26 | Q / C / O | |
| Mar 30 | 71.22s | 0.00 | 71.22 | 71.22 | 71.22 | 0 | 08/26/26 | Q / C / O | |
| Apr 30 | 71.15s | 0.00 | 71.15 | 71.15 | 71.15 | 0 | 08/26/26 | Q / C / O | |
| May 30 | 71.11s | 0.00 | 71.11 | 71.11 | 71.11 | 0 | 08/26/26 | Q / C / O | |
| Jun 30 | 71.06s | 0.00 | 71.15 | 71.15 | 70.99 | 20 | 08/26/26 | Q / C / O | |
| Jul 30 | 70.96s | 0.00 | 70.96 | 70.96 | 70.96 | 0 | 08/26/26 | Q / C / O | |
| Aug 30 | 70.87s | 0.00 | 70.87 | 70.87 | 70.87 | 0 | 08/26/26 | Q / C / O | |
| Sep 30 | 70.76s | 0.00 | 70.76 | 70.76 | 70.76 | 0 | 08/26/26 | Q / C / O | |
| Oct 30 | 70.66s | 0.00 | 70.66 | 70.66 | 70.66 | 0 | 08/26/26 | Q / C / O | |
| Nov 30 | 70.55s | 0.00 | 70.55 | 70.55 | 70.55 | 0 | 08/26/26 | Q / C / O | |
| Dec 30 | 70.46s | 0.00 | 70.73 | 70.92 | 70.40 | 5 | 08/26/26 | Q / C / O | |
| Jan 31 | 70.39s | 0.00 | 70.39 | 70.39 | 70.39 | 0 | 08/26/26 | Q / C / O | |
| Feb 31 | 70.32s | 0.00 | 70.32 | 70.32 | 70.32 | 0 | 08/26/26 | Q / C / O | |
| Mar 31 | 70.23s | 0.00 | 70.23 | 70.23 | 70.23 | 0 | 08/26/26 | Q / C / O | |
| Apr 31 | 70.14s | 0.00 | 70.14 | 70.14 | 70.14 | 0 | 08/26/26 | Q / C / O | |
| May 31 | 70.06s | 0.00 | 70.06 | 70.06 | 70.06 | 0 | 08/26/26 | Q / C / O | |
| Jun 31 | 69.97s | 0.00 | 69.97 | 69.97 | 69.97 | 0 | 08/26/26 | Q / C / O | |
| Jul 31 | 69.91s | 0.00 | 69.91 | 69.91 | 69.91 | 0 | 08/26/26 | Q / C / O | |
| Aug 31 | 69.83s | 0.00 | 69.83 | 69.83 | 69.83 | 0 | 08/26/26 | Q / C / O | |
| Sep 31 | 69.76s | 0.00 | 69.76 | 69.76 | 69.76 | 0 | 08/26/26 | Q / C / O | |
| Oct 31 | 69.69s | 0.00 | 69.69 | 69.69 | 69.69 | 0 | 08/26/26 | Q / C / O | |
| Nov 31 | 69.63s | 0.00 | 69.63 | 69.63 | 69.63 | 0 | 08/26/26 | Q / C / O | |
| Dec 31 | 69.58s | 0.00 | 69.55 | 69.63 | 69.55 | 39 | 08/26/26 | Q / C / O | |
| Jan 32 | 69.49s | 0.00 | 69.49 | 69.49 | 69.49 | 0 | 08/26/26 | Q / C / O | |
| Feb 32 | 69.41s | 0.00 | 69.41 | 69.41 | 69.41 | 0 | 08/26/26 | Q / C / O | |
| Mar 32 | 69.33s | 0.00 | 69.33 | 69.33 | 69.33 | 0 | 08/26/26 | Q / C / O | |
| Apr 32 | 69.26s | 0.00 | 69.26 | 69.26 | 69.26 | 0 | 08/26/26 | Q / C / O | |
| May 32 | 69.19s | 0.00 | 69.19 | 69.19 | 69.19 | 0 | 08/26/26 | Q / C / O | |
| Jun 32 | 69.12s | 0.00 | 69.12 | 69.12 | 69.12 | 0 | 08/26/26 | Q / C / O | |
| Jul 32 | 69.05s | 0.00 | 69.05 | 69.05 | 69.05 | 0 | 08/26/26 | Q / C / O | |
| Aug 32 | 68.99s | 0.00 | 68.99 | 68.99 | 68.99 | 0 | 08/26/26 | Q / C / O | |
| Sep 32 | 68.93s | 0.00 | 68.93 | 68.93 | 68.93 | 0 | 08/26/26 | Q / C / O | |
| Oct 32 | 68.88s | 0.00 | 68.88 | 68.88 | 68.88 | 0 | 08/26/26 | Q / C / O | |
| Nov 32 | 68.83s | 0.00 | 68.83 | 68.83 | 68.83 | 0 | 08/26/26 | Q / C / O | |
| Dec 32 | 68.79s | 0.00 | 68.79 | 68.79 | 68.79 | 0 | 08/26/26 | Q / C / O | |
| Jan 33 | 68.70s | 0.00 | 68.70 | 68.70 | 68.70 | 0 | 08/26/26 | Q / C / O | |
| Feb 33 | 68.62s | 0.00 | 68.62 | 68.62 | 68.62 | 0 | 08/26/26 | Q / C / O | |
| Mar 33 | 68.54s | 0.00 | 68.54 | 68.54 | 68.54 | 0 | 08/26/26 | Q / C / O | |
| Apr 33 | 68.46s | 0.00 | 68.46 | 68.46 | 68.46 | 0 | 08/26/26 | Q / C / O | |
| May 33 | 68.38s | 0.00 | 68.38 | 68.38 | 68.38 | 0 | 08/26/26 | Q / C / O | |
| Jun 33 | 68.31s | 0.00 | 68.31 | 68.31 | 68.31 | 0 | 08/26/26 | Q / C / O | |
| Jul 33 | 68.24s | 0.00 | 68.24 | 68.24 | 68.24 | 0 | 08/26/26 | Q / C / O | |
| Aug 33 | 68.17s | 0.00 | 68.17 | 68.17 | 68.17 | 0 | 08/26/26 | Q / C / O | |
| Sep 33 | 68.10s | 0.00 | 68.10 | 68.10 | 68.10 | 0 | 08/26/26 | Q / C / O | |
| Oct 33 | 68.04s | 0.00 | 68.04 | 68.04 | 68.04 | 0 | 08/26/26 | Q / C / O | |
| Nov 33 | 67.98s | 0.00 | 67.98 | 67.98 | 67.98 | 0 | 08/26/26 | Q / C / O | |
| Dec 33 | 67.92s | 0.00 | 67.92 | 67.92 | 67.92 | 0 | 08/26/26 | Q / C / O | |
| Jan 34 | 67.85s | 0.00 | 67.85 | 67.85 | 67.85 | 0 | 08/26/26 | Q / C / O | |
| Feb 34 | 67.78s | 0.00 | 67.78 | 67.78 | 67.78 | 0 | 08/26/26 | Q / C / O | |
| Mar 34 | 67.71s | 0.00 | 67.71 | 67.71 | 67.71 | 0 | 08/26/26 | Q / C / O | |
| Apr 34 | 67.64s | 0.00 | 67.64 | 67.64 | 67.64 | 0 | 08/26/26 | Q / C / O | |
| May 34 | 67.58s | 0.00 | 67.58 | 67.58 | 67.58 | 0 | 08/26/26 | Q / C / O | |
| Jun 34 | 67.52s | 0.00 | 67.52 | 67.52 | 67.52 | 0 | 08/26/26 | Q / C / O | |
| Jul 34 | 67.46s | 0.00 | 67.46 | 67.46 | 67.46 | 0 | 08/26/26 | Q / C / O | |
| Aug 34 | 67.40s | 0.00 | 67.40 | 67.40 | 67.40 | 0 | 08/26/26 | Q / C / O | |
| Sep 34 | 67.35s | 0.00 | 67.35 | 67.35 | 67.35 | 0 | 08/26/26 | Q / C / O | |
| Oct 34 | 67.30s | 0.00 | 67.30 | 67.30 | 67.30 | 0 | 08/26/26 | Q / C / O | |
| Nov 34 | 67.25s | 0.00 | 67.25 | 67.25 | 67.25 | 0 | 08/26/26 | Q / C / O | |
| Dec 34 | 67.20s | 0.00 | 67.20 | 67.20 | 67.20 | 0 | 08/26/26 | Q / C / O | |
| Jan 35 | 67.13s | 0.00 | 67.13 | 67.13 | 67.13 | 0 | 08/26/26 | Q / C / O | |
| Feb 35 | 67.07s | 0.00 | 67.07 | 67.07 | 67.07 | 0 | 08/26/26 | Q / C / O | |
| Mar 35 | 67.01s | 0.00 | 67.01 | 67.01 | 67.01 | 0 | 08/26/26 | Q / C / O | |
| Apr 35 | 66.95s | 0.00 | 66.95 | 66.95 | 66.95 | 0 | 08/26/26 | Q / C / O | |
| May 35 | 66.89s | 0.00 | 66.89 | 66.89 | 66.89 | 0 | 08/26/26 | Q / C / O | |
| Jun 35 | 66.83s | 0.00 | 66.83 | 66.83 | 66.83 | 0 | 08/26/26 | Q / C / O | |
| Jul 35 | 66.77s | 0.00 | 66.77 | 66.77 | 66.77 | 0 | 08/26/26 | Q / C / O | |
| Aug 35 | 66.71s | 0.00 | 66.71 | 66.71 | 66.71 | 0 | 08/26/26 | Q / C / O | |
| Sep 35 | 66.65s | 0.00 | 66.65 | 66.65 | 66.65 | 0 | 08/26/26 | Q / C / O | |
| Oct 35 | 66.60s | 0.00 | 66.60 | 66.60 | 66.60 | 0 | 08/26/26 | Q / C / O | |
| Nov 35 | 66.55s | 0.00 | 66.55 | 66.55 | 66.55 | 0 | 08/26/26 | Q / C / O | |
| Dec 35 | 66.50s | 0.00 | 66.50 | 66.50 | 66.50 | 0 | 08/26/26 | Q / C / O | |
| Jan 36 | 66.43s | 0.00 | 66.43 | 66.43 | 66.43 | 0 | 08/26/26 | Q / C / O | |
| Feb 36 | 66.37s | 0.00 | 66.37 | 66.37 | 66.37 | 0 | 08/26/26 | Q / C / O | |
| Mar 36 | 66.31s | 0.00 | 66.31 | 66.31 | 66.31 | 0 | 08/26/26 | Q / C / O | |
| Apr 36 | 66.25s | 0.00 | 66.25 | 66.25 | 66.25 | 0 | 08/26/26 | Q / C / O | |
| May 36 | 66.19s | 0.00 | 66.19 | 66.19 | 66.19 | 0 | 08/26/26 | Q / C / O | |
| Jun 36 | 66.13s | 0.00 | 66.13 | 66.13 | 66.13 | 0 | 08/26/26 | Q / C / O | |
| Jul 36 | 66.07s | 0.00 | 66.07 | 66.07 | 66.07 | 0 | 08/26/26 | Q / C / O | |
| Aug 36 | 66.01s | 0.00 | 66.01 | 66.01 | 66.01 | 0 | 08/26/26 | Q / C / O | |
| Sep 36 | 65.95s | 0.00 | 65.95 | 65.95 | 65.95 | 0 | 08/26/26 | Q / C / O | |
| Oct 36 | 65.89s | 0.00 | 65.89 | 65.89 | 65.89 | 0 | 08/26/26 | Q / C / O | |
| Nov 36 | 65.84s | 0.00 | 65.84 | 65.84 | 65.84 | 0 | 08/26/26 | Q / C / O | |
| Dec 36 | 65.79s | 0.00 | 65.79 | 65.79 | 65.79 | 0 | 08/26/26 | Q / C / O | |
| Jan 37 | 65.74s | 0.00 | 65.74 | 65.74 | 65.74 | 0 | 08/26/26 | Q / C / O | |
| Feb 37 | 65.69s | 0.00 | 65.69 | 65.69 | 65.69 | 0 | 08/26/26 | Q / C / O | |
| Mar 37 | 65.64s | 0.00 | 65.64 | 65.64 | 65.64 | 0 | 08/26/26 | Q / C / O | |
| Apr 37 | 65.59s | 0.00 | 65.59 | 65.59 | 65.59 | 0 | 08/26/26 | Q / C / O | |
| May 37 | 65.54s | 0.00 | 65.54 | 65.54 | 65.54 | 0 | 08/26/26 | Q / C / O | |
| Jun 37 | 65.49s | 0.00 | 65.49 | 65.49 | 65.49 | 0 | 08/26/26 | Q / C / O | |
| Jul 37 | 65.44s | 0.00 | 65.44 | 65.44 | 65.44 | 0 | 08/26/26 | Q / C / O | |
| Aug 37 | 65.39s | 0.00 | 65.39 | 65.39 | 65.39 | 0 | 08/26/26 | Q / C / O | |
| Sep 37 | 65.34s | 0.00 | 65.34 | 65.34 | 65.34 | 0 | 08/26/26 | Q / C / O | |
| Oct 37 | 65.29s | 0.00 | 65.29 | 65.29 | 65.29 | 0 | 08/26/26 | Q / C / O | |
| Nov 37 | 65.25s | 0.00 | 65.25 | 65.25 | 65.25 | 0 | 08/26/26 | Q / C / O | |
| Dec 37 | 65.21s | 0.00 | 65.21 | 65.21 | 65.21 | 0 | 08/26/26 | Q / C / O | |
| Jan 38 | 65.16s | 0.00 | 65.16 | 65.16 | 65.16 | 0 | 08/26/26 | Q / C / O | |
| Feb 38 | 65.11s | 0.00 | 65.11 | 65.11 | 65.11 | 0 | 08/26/26 | Q / C / O | |
| Mar 38 | 65.06s | +0.03 | 65.06 | 65.06 | 65.06 | 0 | 08/25/26 | Q / C / O | |
| Apr 38 | 65.01s | +0.03 | 65.01 | 65.01 | 65.01 | 0 | 08/25/26 | Q / C / O | |
| May 38 | 64.96s | +0.03 | 64.96 | 64.96 | 64.96 | 0 | 08/25/26 | Q / C / O | |
| Jun 38 | 64.91s | +0.03 | 64.91 | 64.91 | 64.91 | 0 | 08/25/26 | Q / C / O | |
| Jul 38 | 64.86s | +0.03 | 64.86 | 64.86 | 64.86 | 0 | 08/25/26 | Q / C / O | |
| Aug 38 | 64.81s | +0.03 | 64.81 | 64.81 | 64.81 | 0 | 08/25/26 | Q / C / O | |
| Sep 38 | 64.76s | +0.03 | 64.76 | 64.76 | 64.76 | 0 | 08/25/26 | Q / C / O | |
| Oct 38 | 64.71s | +0.03 | 64.71 | 64.71 | 64.71 | 0 | 08/25/26 | Q / C / O | |
| Nov 38 | 64.66s | +0.03 | 64.66 | 64.66 | 64.66 | 0 | 08/25/26 | Q / C / O | |
| Dec 38 | 64.61s | +0.03 | 64.61 | 64.61 | 64.61 | 0 | 08/25/26 | Q / C / O | |
| Jan 39 | 64.56s | +0.03 | 64.56 | 64.56 | 64.56 | 0 | 08/25/26 | Q / C / O | |
| Feb 39 | 64.51s | +0.03 | 64.51 | 64.51 | 64.51 | 0 | 08/25/26 | Q / C / O | |
| Mar 39 | 64.46s | +0.03 | 64.46 | 64.46 | 64.46 | 0 | 08/25/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.