선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
| 기호 | 거래소 | 통화 | ||
|---|---|---|---|---|
| LCO | CFD | USD | 실시간 | |
| BRRTSc1 | 모스크바 | USD | 지연 | |
| LCO1! | ICE | USD | 지연 | |
| LCOc1 | ICE | USD | 지연 | |
| LCOc2 | ICE | USD | 지연 | |
| LCOc3 | ICE | USD | 지연 | |
| LCOc4 | ICE | USD | 지연 | |
| LCOc5 | ICE | USD | 지연 | |
| LCOc6 | ICE | USD | 지연 | |
| LCOc7 | ICE | USD | 지연 |
| 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 100.28s | -1.90 | 100.28 | 100.28 | 100.28 | 0 | 10/05/26 | Q / C / O | |
| Dec 26 | 100.58s | +0.26 | 100.23 | 101.32 | 97.06 | 361754 | 10/06/26 | Q / C / O | |
| Jan 27 | 97.59s | +0.01 | 97.42 | 98.24 | 94.70 | 218370 | 10/06/26 | Q / C / O | |
| Feb 27 | 95.13s | -0.23 | 95.15 | 95.69 | 92.76 | 114086 | 10/06/26 | Q / C / O | |
| Mar 27 | 93.25s | -0.38 | 93.41 | 93.79 | 91.18 | 88015 | 10/06/26 | Q / C / O | |
| Apr 27 | 91.61s | -0.45 | 91.74 | 92.14 | 89.75 | 35394 | 10/06/26 | Q / C / O | |
| May 27 | 90.11s | -0.48 | 90.26 | 90.61 | 88.42 | 22187 | 10/06/26 | Q / C / O | |
| Jun 27 | 88.71s | -0.48 | 88.92 | 89.19 | 87.18 | 52967 | 10/06/26 | Q / C / O | |
| Jul 27 | 87.41s | -0.46 | 87.57 | 87.85 | 86.04 | 7646 | 10/06/26 | Q / C / O | |
| Aug 27 | 86.21s | -0.43 | 86.46 | 86.63 | 85.00 | 5570 | 10/06/26 | Q / C / O | |
| Sep 27 | 85.12s | -0.38 | 85.34 | 85.51 | 84.00 | 13645 | 10/06/26 | Q / C / O | |
| Oct 27 | 84.12s | -0.33 | 84.32 | 84.48 | 83.13 | 5146 | 10/06/26 | Q / C / O | |
| Nov 27 | 83.21s | -0.29 | 83.39 | 83.52 | 82.31 | 7035 | 10/06/26 | Q / C / O | |
| Dec 27 | 82.35s | -0.27 | 82.50 | 82.70 | 81.51 | 43986 | 10/06/26 | Q / C / O | |
| Jan 28 | 81.53s | -0.25 | 0.00 | 81.53 | 81.53 | 11697 | 10/06/26 | Q / C / O | |
| Feb 28 | 80.78s | -0.22 | 80.78 | 80.78 | 80.78 | 6087 | 10/06/26 | Q / C / O | |
| Mar 28 | 80.11s | -0.20 | 0.00 | 80.11 | 80.11 | 2980 | 10/06/26 | Q / C / O | |
| Apr 28 | 79.50s | -0.19 | 0.00 | 79.50 | 79.50 | 485 | 10/06/26 | Q / C / O | |
| May 28 | 78.96s | -0.18 | 0.00 | 78.96 | 78.96 | 406 | 10/06/26 | Q / C / O | |
| Jun 28 | 78.46s | -0.17 | 78.55 | 78.83 | 77.99 | 6277 | 10/06/26 | Q / C / O | |
| Jul 28 | 77.97s | -0.17 | 0.00 | 77.97 | 77.97 | 93 | 10/06/26 | Q / C / O | |
| Aug 28 | 77.49s | -0.16 | 0.00 | 77.49 | 77.49 | 122 | 10/06/26 | Q / C / O | |
| Sep 28 | 77.01s | -0.16 | 0.00 | 77.01 | 77.01 | 467 | 10/06/26 | Q / C / O | |
| Oct 28 | 76.54s | -0.16 | 0.00 | 76.54 | 76.54 | 64 | 10/06/26 | Q / C / O | |
| Nov 28 | 76.11s | -0.16 | 0.00 | 76.11 | 76.11 | 78 | 10/06/26 | Q / C / O | |
| Dec 28 | 75.73s | -0.15 | 75.82 | 76.11 | 75.50 | 12076 | 10/06/26 | Q / C / O | |
| Jan 29 | 75.34s | -0.15 | 0.00 | 75.34 | 75.34 | 85 | 10/06/26 | Q / C / O | |
| Feb 29 | 74.99s | -0.15 | 0.00 | 74.99 | 74.99 | 252 | 10/06/26 | Q / C / O | |
| Mar 29 | 74.70s | -0.16 | 0.00 | 74.70 | 74.70 | 40 | 10/06/26 | Q / C / O | |
| Apr 29 | 74.41s | -0.16 | 0.00 | 74.41 | 74.41 | 47 | 10/06/26 | Q / C / O | |
| May 29 | 74.12s | -0.16 | 0.00 | 74.12 | 74.12 | 46 | 10/06/26 | Q / C / O | |
| Jun 29 | 73.81s | -0.16 | 74.18 | 74.18 | 73.76 | 903 | 10/06/26 | Q / C / O | |
| Jul 29 | 73.48s | -0.16 | 0.00 | 73.48 | 73.48 | 0 | 10/06/26 | Q / C / O | |
| Aug 29 | 73.20s | -0.15 | 0.00 | 73.20 | 73.20 | 12 | 10/06/26 | Q / C / O | |
| Sep 29 | 72.91s | -0.14 | 0.00 | 72.91 | 72.91 | 12 | 10/06/26 | Q / C / O | |
| Oct 29 | 72.63s | -0.13 | 0.00 | 72.63 | 72.63 | 0 | 10/06/26 | Q / C / O | |
| Nov 29 | 72.31s | -0.13 | 0.00 | 72.31 | 72.31 | 0 | 10/06/26 | Q / C / O | |
| Dec 29 | 72.03s | -0.12 | 72.30 | 72.42 | 72.00 | 2781 | 10/06/26 | Q / C / O | |
| Jan 30 | 71.74s | -0.10 | 0.00 | 71.74 | 71.74 | 0 | 10/06/26 | Q / C / O | |
| Feb 30 | 71.56s | -0.10 | 0.00 | 71.56 | 71.56 | 1 | 10/06/26 | Q / C / O | |
| Mar 30 | 71.39s | -0.11 | 0.00 | 71.39 | 71.39 | 1 | 10/06/26 | Q / C / O | |
| Apr 30 | 71.20s | -0.11 | 0.00 | 71.20 | 71.20 | 0 | 10/06/26 | Q / C / O | |
| May 30 | 71.02s | -0.11 | 0.00 | 71.02 | 71.02 | 0 | 10/06/26 | Q / C / O | |
| Jun 30 | 70.83s | -0.12 | 0.00 | 70.83 | 70.83 | 94 | 10/06/26 | Q / C / O | |
| Jul 30 | 70.64s | -0.10 | 0.00 | 70.64 | 70.64 | 0 | 10/06/26 | Q / C / O | |
| Aug 30 | 70.43s | -0.07 | 0.00 | 70.43 | 70.43 | 0 | 10/06/26 | Q / C / O | |
| Sep 30 | 70.20s | -0.06 | 0.00 | 70.20 | 70.20 | 0 | 10/06/26 | Q / C / O | |
| Oct 30 | 69.98s | -0.05 | 0.00 | 69.98 | 69.98 | 0 | 10/06/26 | Q / C / O | |
| Nov 30 | 69.77s | -0.04 | 0.00 | 69.77 | 69.77 | 0 | 10/06/26 | Q / C / O | |
| Dec 30 | 69.52s | -0.04 | 69.59 | 69.95 | 69.52 | 496 | 10/06/26 | Q / C / O | |
| Jan 31 | 69.38s | -0.03 | 0.00 | 69.38 | 69.38 | 0 | 10/06/26 | Q / C / O | |
| Feb 31 | 69.24s | -0.02 | 0.00 | 69.24 | 69.24 | 0 | 10/06/26 | Q / C / O | |
| Mar 31 | 69.10s | -0.01 | 0.00 | 69.10 | 69.10 | 0 | 10/06/26 | Q / C / O | |
| Apr 31 | 68.94s | 0.00 | 0.00 | 68.94 | 68.94 | 0 | 10/06/26 | Q / C / O | |
| May 31 | 68.78s | +0.02 | 0.00 | 68.78 | 68.78 | 0 | 10/06/26 | Q / C / O | |
| Jun 31 | 68.62s | +0.03 | 0.00 | 68.62 | 68.62 | 0 | 10/06/26 | Q / C / O | |
| Jul 31 | 68.44s | +0.04 | 0.00 | 68.44 | 68.44 | 0 | 10/06/26 | Q / C / O | |
| Aug 31 | 68.26s | +0.05 | 0.00 | 68.26 | 68.26 | 0 | 10/06/26 | Q / C / O | |
| Sep 31 | 68.08s | +0.06 | 0.00 | 68.08 | 68.08 | 0 | 10/06/26 | Q / C / O | |
| Oct 31 | 67.90s | +0.07 | 0.00 | 67.90 | 67.90 | 0 | 10/06/26 | Q / C / O | |
| Nov 31 | 67.72s | +0.08 | 0.00 | 67.72 | 67.72 | 0 | 10/06/26 | Q / C / O | |
| Dec 31 | 67.54s | +0.09 | 0.00 | 67.54 | 67.54 | 23 | 10/06/26 | Q / C / O | |
| Jan 32 | 67.38s | +0.10 | 0.00 | 67.38 | 67.38 | 0 | 10/06/26 | Q / C / O | |
| Feb 32 | 67.23s | +0.10 | 0.00 | 67.23 | 67.23 | 0 | 10/06/26 | Q / C / O | |
| Mar 32 | 67.09s | +0.10 | 0.00 | 67.09 | 67.09 | 0 | 10/06/26 | Q / C / O | |
| Apr 32 | 66.96s | +0.11 | 0.00 | 66.96 | 66.96 | 0 | 10/06/26 | Q / C / O | |
| May 32 | 66.83s | +0.12 | 0.00 | 66.83 | 66.83 | 0 | 10/06/26 | Q / C / O | |
| Jun 32 | 66.69s | +0.13 | 0.00 | 66.69 | 66.69 | 0 | 10/06/26 | Q / C / O | |
| Jul 32 | 66.56s | +0.14 | 0.00 | 66.56 | 66.56 | 0 | 10/06/26 | Q / C / O | |
| Aug 32 | 66.43s | +0.15 | 0.00 | 66.43 | 66.43 | 0 | 10/06/26 | Q / C / O | |
| Sep 32 | 66.32s | +0.17 | 0.00 | 66.32 | 66.32 | 0 | 10/06/26 | Q / C / O | |
| Oct 32 | 66.19s | +0.17 | 0.00 | 66.19 | 66.19 | 0 | 10/06/26 | Q / C / O | |
| Nov 32 | 66.07s | +0.17 | 0.00 | 66.07 | 66.07 | 0 | 10/06/26 | Q / C / O | |
| Dec 32 | 65.95s | +0.17 | 0.00 | 65.95 | 65.95 | 0 | 10/06/26 | Q / C / O | |
| Jan 33 | 65.80s | +0.17 | 0.00 | 65.80 | 65.80 | 0 | 10/06/26 | Q / C / O | |
| Feb 33 | 65.66s | +0.17 | 0.00 | 65.66 | 65.66 | 0 | 10/06/26 | Q / C / O | |
| Mar 33 | 65.54s | +0.18 | 0.00 | 65.54 | 65.54 | 0 | 10/06/26 | Q / C / O | |
| Apr 33 | 65.43s | +0.19 | 0.00 | 65.43 | 65.43 | 0 | 10/06/26 | Q / C / O | |
| May 33 | 65.32s | +0.20 | 0.00 | 65.32 | 65.32 | 0 | 10/06/26 | Q / C / O | |
| Jun 33 | 65.21s | +0.21 | 0.00 | 65.21 | 65.21 | 0 | 10/06/26 | Q / C / O | |
| Jul 33 | 65.10s | +0.21 | 0.00 | 65.10 | 65.10 | 0 | 10/06/26 | Q / C / O | |
| Aug 33 | 65.00s | +0.21 | 0.00 | 65.00 | 65.00 | 0 | 10/06/26 | Q / C / O | |
| Sep 33 | 64.90s | +0.21 | 0.00 | 64.90 | 64.90 | 0 | 10/06/26 | Q / C / O | |
| Oct 33 | 64.81s | +0.21 | 0.00 | 64.81 | 64.81 | 0 | 10/06/26 | Q / C / O | |
| Nov 33 | 64.72s | +0.21 | 0.00 | 64.72 | 64.72 | 0 | 10/06/26 | Q / C / O | |
| Dec 33 | 64.63s | +0.21 | 0.00 | 64.63 | 64.63 | 0 | 10/06/26 | Q / C / O | |
| Jan 34 | 64.52s | +0.21 | 0.00 | 64.52 | 64.52 | 0 | 10/06/26 | Q / C / O | |
| Feb 34 | 64.42s | +0.21 | 0.00 | 64.42 | 64.42 | 0 | 10/06/26 | Q / C / O | |
| Mar 34 | 64.33s | +0.21 | 0.00 | 64.33 | 64.33 | 0 | 10/06/26 | Q / C / O | |
| Apr 34 | 64.24s | +0.21 | 0.00 | 64.24 | 64.24 | 0 | 10/06/26 | Q / C / O | |
| May 34 | 64.16s | +0.21 | 0.00 | 64.16 | 64.16 | 0 | 10/06/26 | Q / C / O | |
| Jun 34 | 64.07s | +0.21 | 0.00 | 64.07 | 64.07 | 0 | 10/06/26 | Q / C / O | |
| Jul 34 | 64.01s | +0.22 | 0.00 | 64.01 | 64.01 | 0 | 10/06/26 | Q / C / O | |
| Aug 34 | 63.94s | +0.22 | 0.00 | 63.94 | 63.94 | 0 | 10/06/26 | Q / C / O | |
| Sep 34 | 63.88s | +0.23 | 0.00 | 63.88 | 63.88 | 0 | 10/06/26 | Q / C / O | |
| Oct 34 | 63.81s | +0.23 | 0.00 | 63.81 | 63.81 | 0 | 10/06/26 | Q / C / O | |
| Nov 34 | 63.75s | +0.23 | 0.00 | 63.75 | 63.75 | 0 | 10/06/26 | Q / C / O | |
| Dec 34 | 63.69s | +0.23 | 0.00 | 63.69 | 63.69 | 0 | 10/06/26 | Q / C / O | |
| Jan 35 | 63.60s | +0.23 | 0.00 | 63.60 | 63.60 | 0 | 10/06/26 | Q / C / O | |
| Feb 35 | 63.53s | +0.24 | 0.00 | 63.53 | 63.53 | 0 | 10/06/26 | Q / C / O | |
| Mar 35 | 63.46s | +0.24 | 63.46 | 63.46 | 63.46 | 0 | 10/06/26 | Q / C / O | |
| Apr 35 | 63.39s | +0.24 | 63.39 | 63.39 | 63.39 | 0 | 10/06/26 | Q / C / O | |
| May 35 | 63.32s | +0.24 | 63.32 | 63.32 | 63.32 | 0 | 10/06/26 | Q / C / O | |
| Jun 35 | 63.25s | +0.24 | 63.25 | 63.25 | 63.25 | 0 | 10/06/26 | Q / C / O | |
| Jul 35 | 63.19s | +0.24 | 63.19 | 63.19 | 63.19 | 0 | 10/06/26 | Q / C / O | |
| Aug 35 | 63.13s | +0.24 | 63.13 | 63.13 | 63.13 | 0 | 10/06/26 | Q / C / O | |
| Sep 35 | 63.07s | +0.24 | 63.07 | 63.07 | 63.07 | 0 | 10/06/26 | Q / C / O | |
| Oct 35 | 63.01s | +0.24 | 63.01 | 63.01 | 63.01 | 0 | 10/06/26 | Q / C / O | |
| Nov 35 | 62.96s | +0.24 | 62.96 | 62.96 | 62.96 | 0 | 10/06/26 | Q / C / O | |
| Dec 35 | 62.91s | +0.24 | 62.91 | 62.91 | 62.91 | 0 | 10/06/26 | Q / C / O | |
| Jan 36 | 62.84s | +0.24 | 62.84 | 62.84 | 62.84 | 0 | 10/06/26 | Q / C / O | |
| Feb 36 | 62.77s | +0.24 | 62.77 | 62.77 | 62.77 | 0 | 10/06/26 | Q / C / O | |
| Mar 36 | 62.70s | +0.24 | 62.70 | 62.70 | 62.70 | 0 | 10/06/26 | Q / C / O | |
| Apr 36 | 62.63s | +0.24 | 62.63 | 62.63 | 62.63 | 0 | 10/06/26 | Q / C / O | |
| May 36 | 62.56s | +0.24 | 62.56 | 62.56 | 62.56 | 0 | 10/06/26 | Q / C / O | |
| Jun 36 | 62.49s | +0.24 | 62.49 | 62.49 | 62.49 | 0 | 10/06/26 | Q / C / O | |
| Jul 36 | 62.42s | +0.24 | 62.42 | 62.42 | 62.42 | 0 | 10/06/26 | Q / C / O | |
| Aug 36 | 62.35s | +0.24 | 62.35 | 62.35 | 62.35 | 0 | 10/06/26 | Q / C / O | |
| Sep 36 | 62.29s | +0.24 | 62.29 | 62.29 | 62.29 | 0 | 10/06/26 | Q / C / O | |
| Oct 36 | 62.23s | +0.24 | 62.23 | 62.23 | 62.23 | 0 | 10/06/26 | Q / C / O | |
| Nov 36 | 62.17s | +0.24 | 62.17 | 62.17 | 62.17 | 0 | 10/06/26 | Q / C / O | |
| Dec 36 | 62.12s | +0.24 | 62.12 | 62.12 | 62.12 | 0 | 10/06/26 | Q / C / O | |
| Jan 37 | 62.07s | +0.24 | 62.07 | 62.07 | 62.07 | 0 | 10/06/26 | Q / C / O | |
| Feb 37 | 62.02s | +0.24 | 62.02 | 62.02 | 62.02 | 0 | 10/06/26 | Q / C / O | |
| Mar 37 | 61.97s | +0.24 | 61.97 | 61.97 | 61.97 | 0 | 10/06/26 | Q / C / O | |
| Apr 37 | 61.92s | +0.24 | 61.92 | 61.92 | 61.92 | 0 | 10/06/26 | Q / C / O | |
| May 37 | 61.87s | +0.24 | 61.87 | 61.87 | 61.87 | 0 | 10/06/26 | Q / C / O | |
| Jun 37 | 61.82s | +0.24 | 61.82 | 61.82 | 61.82 | 0 | 10/06/26 | Q / C / O | |
| Jul 37 | 61.76s | +0.24 | 61.76 | 61.76 | 61.76 | 0 | 10/06/26 | Q / C / O | |
| Aug 37 | 61.70s | +0.24 | 61.70 | 61.70 | 61.70 | 0 | 10/06/26 | Q / C / O | |
| Sep 37 | 61.64s | +0.24 | 61.64 | 61.64 | 61.64 | 0 | 10/06/26 | Q / C / O | |
| Oct 37 | 61.58s | +0.24 | 61.58 | 61.58 | 61.58 | 0 | 10/06/26 | Q / C / O | |
| Nov 37 | 61.53s | +0.24 | 61.53 | 61.53 | 61.53 | 0 | 10/06/26 | Q / C / O | |
| Dec 37 | 61.49s | +0.24 | 61.49 | 61.49 | 61.49 | 0 | 10/06/26 | Q / C / O | |
| Jan 38 | 61.44s | +0.24 | 61.44 | 61.44 | 61.44 | 0 | 10/06/26 | Q / C / O | |
| Feb 38 | 61.39s | +0.24 | 61.39 | 61.39 | 61.39 | 0 | 10/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.