기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
RO210981250=RRPS | OTC Bonds | EUR | |||
XS210981250=MI | 밀라노 | EUR |
날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
---|---|---|---|---|---|
78.370 | 78.370 | 78.370 | 78.370 | +0.09% | |
78.300 | 78.300 | 78.300 | 78.300 | -0.52% | |
78.710 | 78.710 | 78.710 | 78.710 | +0.46% | |
78.350 | 78.350 | 78.350 | 78.350 | -0.22% | |
78.520 | 78.520 | 78.520 | 78.520 | +0.41% | |
78.200 | 78.250 | 78.250 | 78.200 | -0.14% | |
78.310 | 78.200 | 78.310 | 78.200 | +0.58% | |
77.860 | 78.370 | 78.370 | 77.860 | -1.16% | |
78.770 | 78.770 | 78.770 | 78.770 | -0.03% | |
78.790 | 79.840 | 79.840 | 78.570 | +0.18% | |
78.650 | 78.690 | 78.690 | 78.620 | -0.39% | |
78.960 | 79.080 | 79.080 | 78.960 | -0.38% | |
79.260 | 79.670 | 79.670 | 79.250 | -0.53% | |
79.680 | 79.610 | 79.860 | 79.610 | -0.14% | |
79.790 | 79.820 | 79.820 | 79.700 | -0.06% | |
79.840 | 79.760 | 79.840 | 79.760 | +0.90% | |
79.130 | 79.350 | 79.350 | 79.130 | -0.29% | |
79.360 | 79.200 | 79.360 | 79.200 | +0.49% | |
78.970 | 78.970 | 78.970 | 78.970 | -0.57% | |
79.420 | 79.350 | 79.420 | 79.350 | -0.43% | |
79.760 | 79.750 | 79.760 | 79.390 | -0.04% | |
79.790 | 79.760 | 79.790 | 79.760 | +0.24% |