날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
---|---|---|---|---|---|
99.96 | 99.96 | 99.96 | 99.96 | 0.00% | |
99.96 | 99.96 | 99.96 | 99.96 | +0.02% | |
99.94 | 99.96 | 99.96 | 99.94 | 0.00% | |
99.94 | 99.94 | 99.94 | 99.94 | +0.05% | |
99.89 | 99.89 | 99.89 | 99.88 | 0.00% | |
99.89 | 99.89 | 99.89 | 99.89 | -0.05% | |
99.94 | 99.94 | 99.94 | 99.94 | 0.00% | |
99.94 | 99.94 | 99.94 | 99.94 | +0.01% | |
99.93 | 99.93 | 99.93 | 99.93 | +0.03% | |
99.90 | 99.90 | 99.90 | 99.90 | 0.00% | |
99.90 | 99.92 | 99.92 | 99.90 | -0.02% | |
99.92 | 99.91 | 99.92 | 99.91 | 0.00% | |
99.92 | 99.92 | 99.92 | 99.92 | +0.03% | |
99.89 | 99.89 | 99.89 | 99.89 | 0.00% | |
99.89 | 99.89 | 99.89 | 99.89 | +0.12% | |
99.77 | 99.89 | 99.89 | 99.77 | -0.04% | |
99.81 | 99.81 | 99.81 | 99.81 | -0.14% | |
99.95 | 99.95 | 99.95 | 99.95 | +0.13% | |
99.82 | 99.82 | 99.82 | 99.82 | -0.12% | |
99.94 | 99.90 | 99.94 | 99.90 | +0.06% | |
99.88 | 99.88 | 99.88 | 99.88 | +0.01% | |
99.87 | 99.87 | 99.87 | 99.87 | +0.03% | |
99.84 | 99.84 | 99.84 | 99.84 | 0.00% | |
99.84 | 99.84 | 99.84 | 99.84 | +0.03% | |
99.81 | 99.81 | 99.81 | 99.81 | -0.16% | |
99.97 | 99.97 | 99.97 | 99.97 | +0.07% | |
99.90 | 99.90 | 99.90 | 99.90 | +0.04% | |
99.86 | 99.86 | 99.86 | 99.86 | +0.12% | |
99.74 | 99.76 | 99.76 | 99.74 | -0.10% | |
99.84 | 99.84 | 99.84 | 99.84 | -0.12% |