날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
---|---|---|---|---|---|
99.42 | 99.42 | 99.42 | 99.42 | +0.03% | |
99.42 | 99.42 | 99.42 | 99.42 | +0.03% | |
99.39 | 99.39 | 99.39 | 99.39 | -0.19% | |
99.39 | 99.39 | 99.39 | 99.39 | -0.19% | |
99.58 | 99.57 | 99.58 | 99.58 | +0.22% | |
99.58 | 99.57 | 99.58 | 99.58 | +0.22% | |
99.36 | 99.36 | 99.36 | 99.36 | 0.00% | |
99.36 | 99.36 | 99.36 | 99.36 | 0.00% | |
99.36 | 99.36 | 99.36 | 99.36 | -0.02% | |
99.36 | 99.36 | 99.36 | 99.36 | -0.02% | |
99.38 | 99.37 | 99.38 | 99.37 | +0.01% | |
99.38 | 99.37 | 99.38 | 99.37 | +0.01% | |
99.37 | 99.35 | 99.37 | 99.35 | +0.02% | |
99.37 | 99.35 | 99.37 | 99.35 | +0.02% | |
99.35 | 99.35 | 99.35 | 99.35 | 0.00% | |
99.35 | 99.35 | 99.35 | 99.35 | 0.00% | |
99.35 | 99.35 | 99.35 | 99.35 | +0.01% | |
99.35 | 99.35 | 99.35 | 99.35 | +0.01% | |
99.34 | 99.34 | 99.34 | 99.34 | 0.00% | |
99.34 | 99.34 | 99.34 | 99.34 | 0.00% | |
99.34 | 99.34 | 99.34 | 99.34 | -0.01% | |
99.34 | 99.34 | 99.34 | 99.34 | -0.01% | |
99.35 | 99.35 | 99.35 | 99.35 | -0.05% | |
99.35 | 99.35 | 99.35 | 99.35 | -0.05% | |
99.40 | 99.40 | 99.40 | 99.40 | +0.05% | |
99.40 | 99.40 | 99.40 | 99.40 | +0.05% | |
99.35 | 99.35 | 99.35 | 99.35 | 0.00% | |
99.35 | 99.35 | 99.35 | 99.35 | 0.00% | |
99.35 | 99.57 | 99.57 | 99.35 | -0.21% | |
99.56 | 99.36 | 99.56 | 99.36 | +0.14% |