날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
---|---|---|---|---|---|
2.464 | 2.570 | 2.570 | 2.464 | -14.13% | |
2.870 | 2.870 | 2.870 | 2.870 | 0.00% | |
2.870 | 2.870 | 2.870 | 2.870 | +9.13% | |
2.630 | 2.630 | 2.630 | 2.630 | 0.00% | |
2.630 | 2.630 | 2.630 | 2.630 | +10.04% | |
2.390 | 2.390 | 2.390 | 2.390 | 0.00% | |
2.390 | 2.390 | 2.390 | 2.390 | 0.00% | |
2.390 | 2.390 | 2.390 | 2.390 | 0.00% | |
2.390 | 2.390 | 2.390 | 2.390 | -0.42% | |
2.400 | 2.360 | 2.400 | 2.360 | +1.69% | |
2.360 | 2.360 | 2.360 | 2.360 | 0.00% | |
2.360 | 2.360 | 2.360 | 2.360 | -0.84% | |
2.380 | 2.380 | 2.380 | 2.380 | +1.28% | |
2.350 | 2.350 | 2.350 | 2.350 | +2.17% | |
2.300 | 2.300 | 2.300 | 2.300 | 0.00% | |
2.300 | 2.300 | 2.300 | 2.300 | 0.00% | |
2.300 | 2.300 | 2.300 | 2.300 | +0.88% | |
2.280 | 2.280 | 2.280 | 2.280 | -0.44% | |
2.290 | 2.290 | 2.290 | 2.290 | +0.44% | |
2.280 | 2.280 | 2.280 | 2.280 | +2.24% | |
2.230 | 2.230 | 2.230 | 2.230 | +1.36% | |
2.200 | 2.200 | 2.200 | 2.200 | -0.90% | |
2.220 | 2.220 | 2.220 | 2.220 | -1.77% | |
2.260 | 2.260 | 2.260 | 2.260 | +2.26% | |
2.210 | 2.210 | 2.210 | 2.210 | +0.45% | |
2.200 | 2.200 | 2.200 | 2.200 | 0.00% | |
2.200 | 2.200 | 2.200 | 2.200 | 0.00% | |
2.200 | 2.200 | 2.200 | 2.200 | +3.29% | |
2.130 | 2.130 | 2.130 | 2.130 | 0.00% | |
2.130 | 2.130 | 2.130 | 2.130 | -13.57% |