날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
---|---|---|---|---|---|
2.980 | 2.980 | 2.980 | 2.980 | -8.31% | |
3.250 | 3.250 | 3.250 | 3.250 | 0.00% | |
3.250 | 3.250 | 3.250 | 3.250 | +14.04% | |
2.850 | 2.850 | 2.850 | 2.850 | 0.00% | |
2.850 | 2.850 | 2.850 | 2.850 | 0.00% | |
2.850 | 2.850 | 2.850 | 2.850 | 0.00% | |
2.850 | 2.850 | 2.850 | 2.850 | 0.00% | |
2.850 | 2.850 | 2.850 | 2.850 | 0.00% | |
2.850 | 2.850 | 2.850 | 2.850 | -0.70% | |
2.870 | 2.820 | 2.870 | 2.820 | +1.77% | |
2.820 | 2.820 | 2.820 | 2.820 | 0.00% | |
2.820 | 2.820 | 2.820 | 2.820 | -1.05% | |
2.850 | 2.850 | 2.850 | 2.850 | +0.71% | |
2.830 | 2.830 | 2.830 | 2.830 | 0.00% | |
2.830 | 2.830 | 2.830 | 2.830 | -0.70% | |
2.850 | 2.850 | 2.850 | 2.850 | +0.71% | |
2.830 | 2.830 | 2.830 | 2.830 | -0.35% | |
2.840 | 2.840 | 2.840 | 2.840 | -0.70% | |
2.860 | 2.860 | 2.860 | 2.860 | -1.38% | |
2.900 | 2.900 | 2.900 | 2.900 | +1.05% | |
2.870 | 2.870 | 2.870 | 2.870 | +0.35% | |
2.860 | 2.860 | 2.860 | 2.860 | +1.78% | |
2.810 | 2.810 | 2.810 | 2.810 | -3.77% | |
2.920 | 2.920 | 2.920 | 2.920 | +1.74% | |
2.870 | 2.870 | 2.870 | 2.870 | +2.50% | |
2.800 | 2.800 | 2.800 | 2.800 | 0.00% | |
2.800 | 2.800 | 2.800 | 2.800 | -0.71% | |
2.820 | 2.820 | 2.820 | 2.820 | +1.44% | |
2.780 | 2.780 | 2.780 | 2.780 | +0.72% | |
2.760 | 2.760 | 2.760 | 2.760 | -7.38% |