기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
ES0000128C=RRPS | 마드리드 | EUR | |||
ES00000128C=MI | 밀라노 | EUR |
날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
---|---|---|---|---|---|
86.636 | 86.981 | 87.173 | 86.523 | -0.84% | |
87.372 | 86.733 | 87.462 | 86.733 | +1.03% | |
86.479 | 86.173 | 86.868 | 86.024 | +1.01% | |
85.610 | 85.990 | 86.376 | 85.290 | -0.74% | |
86.251 | 87.367 | 87.443 | 86.170 | -1.63% | |
87.677 | 87.913 | 88.248 | 87.228 | -0.17% | |
87.829 | 87.179 | 87.898 | 86.959 | +0.42% | |
87.461 | 87.807 | 87.933 | 87.020 | +0.10% | |
87.370 | 87.661 | 87.779 | 87.129 | +0.16% | |
87.230 | 86.866 | 87.499 | 86.797 | +0.52% | |
86.775 | 87.436 | 87.602 | 86.509 | -1.14% | |
87.775 | 88.452 | 88.487 | 87.546 | -1.13% | |
88.775 | 87.955 | 89.519 | 87.906 | +1.77% | |
87.233 | 87.732 | 88.122 | 87.178 | -1.12% | |
88.224 | 88.560 | 88.976 | 87.514 | -0.60% | |
88.756 | 87.762 | 88.827 | 87.735 | +1.29% | |
87.623 | 87.187 | 87.692 | 87.166 | -0.04% | |
87.656 | 88.346 | 88.367 | 87.561 | -0.92% | |
88.468 | 87.724 | 88.472 | 87.517 | +1.36% | |
87.281 | 87.382 | 87.694 | 86.920 | +0.01% | |
87.273 | 88.319 | 88.581 | 87.043 | -2.21% |