날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
10.365 | 10.350 | 10.380 | 10.350 | 535.58K | 0.00% | |
10.365 | 10.340 | 10.375 | 10.315 | 984.95K | +0.19% | |
10.345 | 10.340 | 10.360 | 10.295 | 776.41K | +0.15% | |
10.330 | 10.325 | 10.350 | 10.305 | 878.10K | +0.19% | |
10.310 | 10.305 | 10.320 | 10.295 | 624.36K | +0.10% | |
10.300 | 10.260 | 10.320 | 10.240 | 1.30M | +0.49% | |
10.250 | 10.290 | 10.315 | 10.250 | 1.83M | +0.39% | |
10.210 | 10.225 | 10.250 | 10.205 | 964.31K | 0.00% | |
10.210 | 10.235 | 10.235 | 10.165 | 656.26K | -0.20% | |
10.230 | 10.150 | 10.235 | 10.150 | 831.49K | +0.59% | |
10.170 | 10.200 | 10.200 | 10.120 | 1.43M | -0.44% | |
10.215 | 10.260 | 10.260 | 10.195 | 1.03M | -0.97% | |
10.315 | 10.170 | 10.335 | 10.155 | 1.41M | +1.53% | |
10.160 | 10.185 | 10.195 | 10.150 | 771.51K | -0.39% | |
10.200 | 10.335 | 10.335 | 10.180 | 1.75M | -1.31% | |
10.335 | 10.345 | 10.415 | 10.305 | 1.38M | -0.14% | |
10.350 | 10.340 | 10.360 | 10.300 | 1.07M | +0.34% | |
10.315 | 10.340 | 10.345 | 10.285 | 1.27M | -0.05% | |
10.320 | 10.360 | 10.360 | 10.295 | 1.10M | -0.34% | |
10.355 | 10.415 | 10.455 | 10.340 | 1.44M | -0.62% | |
10.420 | 10.485 | 10.485 | 10.380 | 1.39M | -0.24% | |
10.445 | 10.310 | 10.470 | 10.240 | 3.02M | +1.06% |