기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
ILGOI1152=TA | 텔아비브 | ILS | |||
IL0011840761= | 텔아비브 | ILS |
날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
---|---|---|---|---|---|
63.170 | 63.170 | 63.170 | 63.170 | -0.79% | |
63.170 | 63.170 | 63.170 | 63.170 | -0.79% | |
63.670 | 63.670 | 63.670 | 63.670 | -0.70% | |
63.670 | 63.670 | 63.670 | 63.670 | -0.70% | |
64.120 | 64.120 | 64.120 | 64.120 | -0.12% | |
64.120 | 64.120 | 64.120 | 64.120 | -0.12% | |
64.200 | 64.200 | 64.200 | 64.200 | -1.08% | |
64.200 | 64.200 | 64.200 | 64.200 | -1.08% | |
64.900 | 64.900 | 64.900 | 64.900 | -0.66% | |
64.900 | 64.900 | 64.900 | 64.900 | -0.66% | |
65.330 | 65.330 | 65.330 | 65.330 | +1.05% | |
65.330 | 65.330 | 65.330 | 65.330 | +1.05% | |
64.650 | 64.650 | 64.650 | 64.650 | +0.94% | |
64.650 | 64.650 | 64.650 | 64.650 | +0.94% | |
64.050 | 64.050 | 64.050 | 64.050 | +0.23% | |
64.050 | 64.050 | 64.050 | 64.050 | +0.23% | |
63.900 | 63.900 | 63.900 | 63.900 | +0.47% | |
63.900 | 63.900 | 63.900 | 63.900 | +0.47% | |
63.600 | 63.600 | 63.600 | 63.600 | -1.82% | |
63.600 | 63.600 | 63.600 | 63.600 | -1.82% | |
64.780 | 64.780 | 64.780 | 64.780 | -0.25% | |
64.780 | 64.780 | 64.780 | 64.780 | -0.25% | |
64.940 | 64.940 | 64.940 | 64.940 | -0.95% | |
64.940 | 64.940 | 64.940 | 64.940 | -0.95% | |
65.560 | 65.560 | 65.560 | 65.560 | +0.06% | |
65.560 | 65.560 | 65.560 | 65.560 | +0.06% | |
65.520 | 65.520 | 65.520 | 65.520 | +3.46% | |
65.520 | 65.520 | 65.520 | 65.520 | +3.46% | |
63.330 | 63.330 | 63.330 | 63.330 | +0.70% | |
63.330 | 63.330 | 63.330 | 63.330 | +0.25% |