| 날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
|---|---|---|---|---|---|
| 5,448,629.000 | 5,438,086.000 | 5,448,629.000 | 5,448,629.000 | +0.19% | |
| 5,438,086.000 | 5,421,820.000 | 5,438,086.000 | 5,438,085.000 | +0.30% | |
| 5,421,820.000 | 5,421,820.000 | 5,421,820.000 | 5,421,820.000 | 0.00% | |
| 5,421,820.000 | 5,421,813.000 | 5,421,820.000 | 5,421,820.000 | -0.06% | |
| 5,424,973.000 | 5,440,414.000 | 5,460,195.000 | 5,418,653.000 | -0.29% | |
| 5,440,827.000 | 5,440,000.000 | 5,440,827.000 | 5,440,000.000 | +0.82% | |
| 5,396,607.000 | 5,396,575.000 | 5,396,607.000 | 5,396,607.000 | 0.00% | |
| 5,396,575.000 | 5,410,000.000 | 5,396,575.000 | 5,396,575.000 | -0.25% | |
| 5,410,000.000 | 5,410,000.000 | 5,410,000.000 | 5,410,000.000 | 0.00% | |
| 5,410,000.000 | 5,395,000.000 | 5,410,000.000 | 5,410,000.000 | +0.28% | |
| 5,395,000.000 | 5,393,770.000 | 5,395,000.000 | 5,388,376.000 | +0.02% | |
| 5,393,770.000 | 5,410,000.000 | 5,393,770.000 | 5,356,441.000 | -0.30% | |
| 5,410,000.000 | 5,410,000.000 | 5,410,000.000 | 5,409,999.000 | 0.00% | |
| 5,410,000.000 | 5,410,000.000 | 5,410,000.000 | 5,410,000.000 | 0.00% | |
| 5,410,000.000 | 5,409,974.000 | 5,410,000.000 | 5,409,998.000 | 0.00% | |
| 5,409,974.000 | 5,375,001.000 | 5,409,974.000 | 5,409,974.000 | +0.65% | |
| 5,375,001.000 | 5,370,000.000 | 5,375,001.000 | 5,375,001.000 | +0.09% | |
| 5,370,000.000 | 5,364,000.000 | 5,370,000.000 | 5,370,000.000 | +0.11% | |
| 5,364,000.000 | 5,362,201.000 | 5,364,000.000 | 5,364,000.000 | +0.03% | |
| 5,362,201.000 | 5,400,000.000 | 5,362,201.000 | 5,362,201.000 | -0.70% | |
| 5,400,000.000 | 5,400,000.000 | 5,400,000.000 | 5,400,000.000 | +0.51% | |
| 5,372,700.000 | 5,372,671.000 | 5,372,700.000 | 5,372,700.000 | 0.00% | |
| 5,372,671.000 | 5,409,999.000 | 5,372,671.000 | 5,372,671.000 | -0.69% | |
| 5,409,999.000 | 5,349,537.000 | 5,409,999.000 | 5,409,999.000 | +0.19% | |
| 5,400,000.000 | 5,400,000.000 | 5,400,000.000 | 5,400,000.000 | 0.00% | |
| 5,400,000.000 | 5,361,394.000 | 5,400,000.000 | 5,400,000.000 | +0.72% | |
| 5,361,394.000 | 5,377,755.000 | 5,361,394.000 | 5,355,791.000 | -0.30% | |
| 5,377,534.000 | 5,380,000.000 | 5,377,976.000 | 5,377,534.000 | -0.05% | |
| 5,380,000.000 | 5,377,976.000 | 5,380,000.000 | 5,380,000.000 | +0.04% | |
| 5,377,976.000 | 5,405,000.000 | 5,377,976.000 | 5,377,976.000 | -1.30% |