날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
---|---|---|---|---|---|
99.61 | 99.61 | 99.61 | 99.61 | +0.40% | |
99.21 | 99.21 | 99.21 | 99.21 | +0.11% | |
99.10 | 99.10 | 99.10 | 99.10 | -0.33% | |
99.43 | 99.43 | 99.43 | 99.43 | +0.41% | |
99.02 | 99.02 | 99.02 | 99.02 | +0.38% | |
98.65 | 98.65 | 98.65 | 98.65 | -0.03% | |
98.68 | 98.68 | 98.68 | 98.68 | -0.78% | |
99.46 | 99.46 | 99.46 | 99.46 | -0.04% | |
99.50 | 99.50 | 99.50 | 99.50 | +0.09% | |
99.41 | 99.41 | 99.41 | 99.41 | +0.09% | |
99.32 | 99.32 | 99.32 | 99.32 | +0.30% | |
99.02 | 99.02 | 99.02 | 99.02 | -0.14% | |
99.16 | 99.16 | 99.16 | 99.16 | +0.36% | |
98.80 | 98.80 | 98.80 | 98.80 | +0.30% | |
98.50 | 98.50 | 98.50 | 98.50 | +207.81% | |
32.00 | 32.00 | 32.00 | 32.00 | 0.00% | |
32.00 | 32.00 | 32.00 | 32.00 | 0.00% | |
32.00 | 32.00 | 32.00 | 32.00 | 0.00% | |
32.00 | 32.00 | 32.00 | 32.00 | 0.00% | |
32.00 | 32.00 | 32.00 | 32.00 | 0.00% | |
32.00 | 32.00 | 32.00 | 32.00 | 0.00% | |
32.00 | 32.00 | 32.00 | 32.00 | +28.00% | |
25.00 | 25.00 | 25.00 | 25.00 | 0.00% | |
25.00 | 25.00 | 25.00 | 25.00 | 0.00% | |
25.00 | 25.00 | 25.00 | 25.00 | 0.00% | |
25.00 | 25.00 | 25.00 | 25.00 | -73.96% | |
95.99 | 95.99 | 95.99 | 95.99 | 0.00% | |
95.99 | 95.99 | 95.99 | 95.99 | 0.00% | |
95.99 | 95.99 | 95.99 | 95.99 | 0.00% | |
95.99 | 95.99 | 95.99 | 95.99 | -3.63% |