선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
FFc1 | CBOE | USD | 지연 | |
FFc2 | CBOE | USD | 지연 | |
FFc3 | CBOE | USD | 지연 | |
FFc4 | CBOE | USD | 지연 | |
FFc5 | CBOE | USD | 지연 | |
FFc7 | CBOE | USD | 지연 | |
FFc6 | CBOE | USD | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 94.6700 | -0.0025 | 94.6700 | 94.6725 | 94.6700 | 567 | 09:05 | Q / C / O | |
May 24 | 94.6800 | 0.00 | 94.6800 | 94.6800 | 94.6750 | 21757 | 09:06 | Q / C / O | |
Jun 24 | 94.6950 | 0.00 | 94.6950 | 94.7000 | 94.6900 | 7605 | 08:59 | Q / C / O | |
Jul 24 | 94.7050 | +0.0050 | 94.7000 | 94.7150 | 94.6950 | 46414 | 09:00 | Q / C / O | |
Aug 24 | 94.7600 | 0.00 | 94.7550 | 94.7850 | 94.7450 | 43500 | 09:00 | Q / C / O | |
Sep 24 | 94.8050 | +0.0050 | 94.7950 | 94.8300 | 94.7850 | 4875 | 09:04 | Q / C / O | |
Oct 24 | 94.8650 | +0.0100 | 94.8550 | 94.8900 | 94.8400 | 21639 | 09:05 | Q / C / O | |
Nov 24 | 94.9100 | +0.0100 | 94.9000 | 94.9400 | 94.8800 | 15976 | 09:05 | Q / C / O | |
Dec 24 | 94.9750 | +0.0200 | 94.9550 | 95.0000 | 94.9400 | 3964 | 09:02 | Q / C / O | |
Jan 25 | 95.0350 | +0.0200 | 95.0150 | 95.0600 | 94.9950 | 6200 | 09:03 | Q / C / O | |
Feb 25 | 95.1000 | +0.0200 | 95.0800 | 95.1350 | 95.0600 | 1594 | 08:51 | Q / C / O | |
Mar 25 | 95.1400 | +0.0200 | 95.1200 | 95.1450 | 95.1000 | 205 | 09:05 | Q / C / O | |
Apr 25 | 95.2000 | +0.0150 | 95.1750 | 95.2300 | 95.1650 | 548 | 09:05 | Q / C / O | |
May 25 | 95.2700 | +0.0200 | 95.2550 | 95.2950 | 95.2250 | 110 | 07:32 | Q / C / O | |
Jun 25 | 95.3150s | -0.0900 | 95.2950 | 95.3250 | 95.2950 | 25 | 04/25/24 | Q / C / O | |
Jul 25 | 95.3700 | +0.0100 | 95.3550 | 95.3800 | 95.3300 | 149 | 08:21 | Q / C / O | |
Aug 25 | 95.4300s | -0.0900 | 95.4400 | 95.4400 | 95.4300 | 14 | 04/25/24 | Q / C / O | |
Sep 25 | 95.4550s | -0.0900 | 95.4550 | 95.4550 | 95.4550 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 95.5100s | -0.0900 | 95.5100 | 95.5100 | 95.5100 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 95.5450s | -0.0900 | 95.5450 | 95.5450 | 95.5450 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 95.5650s | -0.0900 | 95.5650 | 95.5650 | 95.5650 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 95.6150s | -0.0900 | 95.6150 | 95.6150 | 95.6150 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
May 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 95.8100s | -0.0900 | 95.8100 | 95.8100 | 95.8100 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 95.7300s | -0.0900 | 95.7300 | 95.7300 | 95.7300 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 95.7300s | -0.0900 | 95.7300 | 95.7300 | 95.7300 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 95.7250s | -0.0900 | 95.7250 | 95.7250 | 95.7250 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 95.7050s | -0.0900 | 95.7050 | 95.7050 | 95.7050 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 95.6850s | -0.0900 | 95.6850 | 95.6850 | 95.6850 | 0 | 04/25/24 | Q / C / O | |
Jan 27 | 95.6700s | -0.0900 | 95.6700 | 95.6700 | 95.6700 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 95.6550s | -0.0900 | 95.6550 | 95.6550 | 95.6550 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 95.6400s | -0.0900 | 95.6400 | 95.6400 | 95.6400 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 95.6000s | -0.0900 | 95.6000 | 95.6000 | 95.6000 | 0 | 04/25/24 | Q / C / O | |
May 27 | 95.5750s | -0.0900 | 95.5750 | 95.5750 | 95.5750 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 95.5550s | -0.0900 | 95.5550 | 95.5550 | 95.5550 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 95.5350s | -0.0900 | 95.5350 | 95.5350 | 95.5350 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 95.4550s | -0.0900 | 95.4550 | 95.4550 | 95.4550 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 95.4550s | -0.0900 | 95.4550 | 95.4550 | 95.4550 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 95.4500s | -0.0900 | 95.4500 | 95.4500 | 95.4500 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 95.4300s | -0.0900 | 95.4300 | 95.4300 | 95.4300 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 95.4100s | -0.0900 | 95.4100 | 95.4100 | 95.4100 | 0 | 04/25/24 | Q / C / O | |
Jan 28 | 95.3950s | -0.0900 | 95.3950 | 95.3950 | 95.3950 | 0 | 04/25/24 | Q / C / O | |
Feb 28 | 95.3800s | -0.0900 | 95.3800 | 95.3800 | 95.3800 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 95.3650s | -0.0900 | 95.3650 | 95.3650 | 95.3650 | 0 | 04/25/24 | Q / C / O | |
Apr 28 | 95.3250s | -0.0900 | 95.3250 | 95.3250 | 95.3250 | 0 | 04/25/24 | Q / C / O | |
May 28 | 95.3000s | -0.0900 | 95.3000 | 95.3000 | 95.3000 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 95.2800s | -0.0900 | 95.2800 | 95.2800 | 95.2800 | 0 | 04/25/24 | Q / C / O | |
Jul 28 | 95.2600s | -0.0900 | 95.2600 | 95.2600 | 95.2600 | 0 | 04/25/24 | Q / C / O | |
Aug 28 | 95.1800s | -0.0900 | 95.1800 | 95.1800 | 95.1800 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 95.1800s | -0.0900 | 95.1800 | 95.1800 | 95.1800 | 0 | 04/25/24 | Q / C / O | |
Oct 28 | 95.1750s | -0.0900 | 95.1750 | 95.1750 | 95.1750 | 0 | 04/25/24 | Q / C / O | |
Nov 28 | 95.1550s | -0.0900 | 95.1550 | 95.1550 | 95.1550 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 95.1350s | -0.0900 | 95.1350 | 95.1350 | 95.1350 | 0 | 04/25/24 | Q / C / O | |
Jan 29 | 95.1200s | -0.0900 | 95.1200 | 95.1200 | 95.1200 | 0 | 04/25/24 | Q / C / O | |
Feb 29 | 95.1050s | -0.0900 | 95.1050 | 95.1050 | 95.1050 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 95.0900s | -0.0900 | 95.0900 | 95.0900 | 95.0900 | 0 | 04/25/24 | Q / C / O | |
Apr 29 | 95.2650s | -0.0050 | 95.2650 | 95.2650 | 95.2600 | 0 | 04/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.