선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
FFc1 | CBOE | USD | 지연 | |
FFc2 | CBOE | USD | 지연 | |
FFc3 | CBOE | USD | 지연 | |
FFc4 | CBOE | USD | 지연 | |
FFc5 | CBOE | USD | 지연 | |
FFc7 | CBOE | USD | 지연 | |
FFc6 | CBOE | USD | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Jan 25 | 95.6700 | -0.0025 | 95.6700 | 95.6700 | 95.6700 | 386 | 02:24 | Q / C / O | |
Feb 25 | 95.6700 | -0.0050 | 95.6700 | 95.6750 | 95.6700 | 3017 | 02:02 | Q / C / O | |
Mar 25 | 95.6900 | -0.0050 | 95.6900 | 95.6900 | 95.6900 | 2185 | 02:57 | Q / C / O | |
Apr 25 | 95.7150 | -0.0150 | 95.7200 | 95.7200 | 95.7150 | 8222 | 02:02 | Q / C / O | |
May 25 | 95.7850 | 0.00 | 95.7800 | 95.7850 | 95.7800 | 4731 | 01:55 | Q / C / O | |
Jun 25 | 95.8500 | +0.0050 | 95.8450 | 95.8500 | 95.8450 | 922 | 02:57 | Q / C / O | |
Jul 25 | 95.9200 | 0.00 | 95.9200 | 95.9200 | 95.9200 | 1596 | 02:23 | Q / C / O | |
Aug 25 | 95.9700 | +0.0050 | 95.9700 | 95.9750 | 95.9700 | 1343 | 02:50 | Q / C / O | |
Sep 25 | 96.0050 | +0.0050 | 96.0050 | 96.0050 | 96.0000 | 62 | 02:56 | Q / C / O | |
Oct 25 | 96.0500 | +0.0050 | 96.0500 | 96.0500 | 96.0450 | 372 | 02:38 | Q / C / O | |
Nov 25 | 96.0950 | +0.0100 | 96.0950 | 96.0950 | 96.0900 | 70 | 02:57 | Q / C / O | |
Dec 25 | 96.1250 | +0.0100 | 96.1250 | 96.1250 | 96.1200 | 64 | 02:56 | Q / C / O | |
Jan 26 | 96.1450 | +0.0150 | 96.1400 | 96.1450 | 96.1400 | 151 | 02:57 | Q / C / O | |
Feb 26 | 96.1600 | +0.0150 | 96.1550 | 96.1600 | 96.1550 | 3 | 01:39 | Q / C / O | |
Mar 26 | 96.1500s | -0.0200 | 96.1950 | 96.1950 | 96.1500 | 57 | 01/29/25 | Q / C / O | |
Apr 26 | 96.1550s | -0.0150 | 96.2050 | 96.2100 | 96.1550 | 21 | 01/29/25 | Q / C / O | |
May 26 | 96.1600s | -0.0150 | 96.1600 | 96.1600 | 96.1600 | 0 | 01/29/25 | Q / C / O | |
Jun 26 | 96.1600s | -0.0150 | 96.1600 | 96.1600 | 96.1600 | 0 | 01/29/25 | Q / C / O | |
Jul 26 | 96.1650s | -0.0150 | 96.1650 | 96.1650 | 96.1650 | 0 | 01/29/25 | Q / C / O | |
Aug 26 | 96.1450s | -0.0150 | 96.1450 | 96.1450 | 96.1450 | 0 | 01/29/25 | Q / C / O | |
Sep 26 | 96.1450s | -0.0150 | 96.1450 | 96.1450 | 96.1450 | 0 | 01/29/25 | Q / C / O | |
Oct 26 | 96.1500s | -0.0150 | 96.1500 | 96.1500 | 96.1500 | 0 | 01/29/25 | Q / C / O | |
Nov 26 | 96.1300s | -0.0150 | 96.1300 | 96.1300 | 96.1300 | 0 | 01/29/25 | Q / C / O | |
Dec 26 | 96.3500s | -0.0150 | 96.3500 | 96.3500 | 96.3500 | 0 | 01/29/25 | Q / C / O | |
Jan 27 | 96.3350s | -0.0150 | 96.3350 | 96.3350 | 96.3350 | 0 | 01/29/25 | Q / C / O | |
Feb 27 | 96.3200s | -0.0150 | 96.3200 | 96.3200 | 96.3200 | 0 | 01/29/25 | Q / C / O | |
Mar 27 | 96.3050s | -0.0150 | 96.3050 | 96.3050 | 96.3050 | 0 | 01/29/25 | Q / C / O | |
Apr 27 | 96.2650s | -0.0150 | 96.2650 | 96.2650 | 96.2650 | 0 | 01/29/25 | Q / C / O | |
May 27 | 96.2400s | -0.0150 | 96.2400 | 96.2400 | 96.2400 | 0 | 01/29/25 | Q / C / O | |
Jun 27 | 96.2200s | -0.0150 | 96.2200 | 96.2200 | 96.2200 | 0 | 01/29/25 | Q / C / O | |
Jul 27 | 96.2000s | -0.0150 | 96.2000 | 96.2000 | 96.2000 | 0 | 01/29/25 | Q / C / O | |
Aug 27 | 96.1200s | -0.0150 | 96.1200 | 96.1200 | 96.1200 | 0 | 01/29/25 | Q / C / O | |
Sep 27 | 96.1200s | -0.0150 | 96.1200 | 96.1200 | 96.1200 | 0 | 01/29/25 | Q / C / O | |
Oct 27 | 96.1150s | -0.0150 | 96.1150 | 96.1150 | 96.1150 | 0 | 01/29/25 | Q / C / O | |
Nov 27 | 96.0950s | -0.0150 | 96.0950 | 96.0950 | 96.0950 | 0 | 01/29/25 | Q / C / O | |
Dec 27 | 96.0750s | -0.0150 | 96.0750 | 96.0750 | 96.0750 | 0 | 01/29/25 | Q / C / O | |
Jan 28 | 96.0600s | -0.0150 | 96.0600 | 96.0600 | 96.0600 | 0 | 01/29/25 | Q / C / O | |
Feb 28 | 96.0450s | -0.0150 | 96.0450 | 96.0450 | 96.0450 | 0 | 01/29/25 | Q / C / O | |
Mar 28 | 96.0300s | -0.0150 | 96.0300 | 96.0300 | 96.0300 | 0 | 01/29/25 | Q / C / O | |
Apr 28 | 95.9900s | -0.0150 | 95.9900 | 95.9900 | 95.9900 | 0 | 01/29/25 | Q / C / O | |
May 28 | 95.9650s | -0.0150 | 95.9650 | 95.9650 | 95.9650 | 0 | 01/29/25 | Q / C / O | |
Jun 28 | 95.9450s | -0.0150 | 95.9450 | 95.9450 | 95.9450 | 0 | 01/29/25 | Q / C / O | |
Jul 28 | 95.9250s | -0.0150 | 95.9250 | 95.9250 | 95.9250 | 0 | 01/29/25 | Q / C / O | |
Aug 28 | 95.8450s | -0.0150 | 95.8450 | 95.8450 | 95.8450 | 0 | 01/29/25 | Q / C / O | |
Sep 28 | 95.8450s | -0.0150 | 95.8450 | 95.8450 | 95.8450 | 0 | 01/29/25 | Q / C / O | |
Oct 28 | 95.8400s | -0.0150 | 95.8400 | 95.8400 | 95.8400 | 0 | 01/29/25 | Q / C / O | |
Nov 28 | 95.8200s | -0.0150 | 95.8200 | 95.8200 | 95.8200 | 0 | 01/29/25 | Q / C / O | |
Dec 28 | 95.8000s | -0.0150 | 95.8000 | 95.8000 | 95.8000 | 0 | 01/29/25 | Q / C / O | |
Jan 29 | 95.7850s | -0.0150 | 95.7850 | 95.7850 | 95.7850 | 0 | 01/29/25 | Q / C / O | |
Feb 29 | 95.7700s | -0.0150 | 95.7700 | 95.7700 | 95.7700 | 0 | 01/29/25 | Q / C / O | |
Mar 29 | 95.7550s | -0.0150 | 95.7550 | 95.7550 | 95.7550 | 0 | 01/29/25 | Q / C / O | |
Apr 29 | 95.7150s | -0.0150 | 95.7150 | 95.7150 | 95.7150 | 0 | 01/29/25 | Q / C / O | |
May 29 | 95.6900s | -0.0150 | 95.6900 | 95.6900 | 95.6900 | 0 | 01/29/25 | Q / C / O | |
Jun 29 | 95.6700s | -0.0150 | 95.6700 | 95.6700 | 95.6700 | 0 | 01/29/25 | Q / C / O | |
Jul 29 | 95.6500s | -0.0150 | 95.6500 | 95.6500 | 95.6500 | 0 | 01/29/25 | Q / C / O | |
Aug 29 | 95.5700s | -0.0150 | 95.5700 | 95.5700 | 95.5700 | 0 | 01/29/25 | Q / C / O | |
Sep 29 | 95.5700s | -0.0150 | 95.5700 | 95.5700 | 95.5700 | 0 | 01/29/25 | Q / C / O | |
Oct 29 | 95.5650s | -0.0150 | 95.5650 | 95.5650 | 95.5650 | 0 | 01/29/25 | Q / C / O | |
Nov 29 | 95.5450s | -0.0150 | 95.5450 | 95.5450 | 95.5450 | 0 | 01/29/25 | Q / C / O | |
Dec 29 | 95.5250s | -0.0150 | 95.5250 | 95.5250 | 95.5250 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.