| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CDR CD PROJEKT SA | 245.30 | 248.50 | 253.40 | 244.70 | -1.29% | 319.93K | 245.30-1.29% | 01:05:59 | |
CIG CI Games SA | 2.355 | 2.375 | 2.43 | 2.35 | -0.84% | 89.76K | 2.355-0.84% | 01:05:59 | |
SIM1 Simfabric SA | 1.69 | 1.71 | 1.72 | 1.63 | -1.17% | 42.57K | 1.69-1.17% | 01:05:59 | |
ARTP Artifex Mundi SA | 14.00 | 14.94 | 14.70 | 13.90 | -6.29% | 25.92K | 14.00-6.29% | 01:05:59 | |
TENP Ten Square Games SA | 103.60 | 107.60 | 109.00 | 103.60 | -3.72% | 20.84K | 103.60-3.72% | 01:05:59 |
| 종목명 | 가격 |
|---|---|
DGE1 Drago Entertainment | 20.60+0.60+3.00% |
BBT1 Boombit | 6.38+0.18+2.90% |
PCF1 PCF Group | 3.60+0.08+2.27% |
3RG 3R Games | 0.68+0.0120+1.80% |
GOP Games Operators | 10.52+0.18+1.74% |
| 종목명 | 가격 |
|---|---|
ARTP Artifex Mundi SA | 14.00-0.94-6.29% |
TENP Ten Square Games | 103.60-4.00-3.72% |
MOVP Movie Games | 8.38-0.30-3.46% |
CDR CD PROJEKT | 245.30-3.20-1.29% |
SIM1 Simfabric | 1.69-0.02-1.17% |