| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CDR CD PROJEKT SA | 237.50 | 233.30 | 238.40 | 230.40 | +1.80% | 408.11K | 237.50+1.80% | 00:01:49 | |
CIG CI Games SA | 2.48 | 2.475 | 2.51 | 2.46 | +0.20% | 253.34K | 2.48+0.20% | 00:00:00 | |
OMLP One More Level SA | 2.27 | 2.32 | 2.33 | 2.22 | -2.16% | 36.64K | 2.27-2.16% | 00:00:00 | |
3RG 3R Games SA | 0.792 | 0.80 | 0.80 | 0.774 | -1.00% | 24.92K | 0.792-1.00% | 00:00:00 | |
PCF1 PCF Group SA | 3.23 | 3.19 | 3.35 | 3.17 | +1.25% | 21.65K | 3.23+1.25% | 00:00:00 |
| 종목명 | 가격 |
|---|---|
ULG Ultimate Games | 14.40+0.30+2.13% |
RNDP Render Cube | 76.40+1.40+1.87% |
CDR CD PROJEKT | 237.50+4.20+1.80% |
PCF1 PCF Group | 3.23+0.04+1.25% |
GIFP Gaming Factory | 4.80+0.06+1.16% |
| 종목명 | 가격 |
|---|---|
OMLP One More Level | 2.27-0.050-2.16% |
DGE1 Drago Entertainment | 21.00-0.40-1.87% |
3RG 3R Games | 0.792-0.0080-1.00% |
SIM1 Simfabric | 1.55-0.01-0.77% |
BBT1 Boombit | 5.70-0.04-0.70% |