종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3RG 3R Games SA | 0.496 | 0.485 | 0.508 | 0.485 | +2.06% | 551.9K | 0.496+2.06% | 01:05:59 | |
CDR CD PROJEKT SA | 212.60 | 215.50 | 215.90 | 210.20 | -1.35% | 334.97K | 212.60-1.35% | 01:05:59 | |
CIG CI Games SA | 1.648 | 1.641 | 1.656 | 1.636 | +0.61% | 107.44K | 1.648+0.61% | 01:05:59 | |
BLOP Bloober | 30.50 | 30.10 | 31.35 | 30.05 | +1.33% | 37.51K | 30.50+1.33% | 01:05:59 | |
HUGP Huuuge Inc | 18.52 | 18.20 | 18.84 | 18.24 | +1.76% | 24.92K | 18.52+1.76% | 01:05:59 |
종목명 | 가격 |
---|---|
GOP Games Operators | 16.56+0.36+2.22% |
3RG 3R Games | 0.496+0.0110+2.06% |
HUGP Huuuge | 18.52+0.32+1.76% |
BLOP Bloober | 30.50+0.40+1.33% |
CRJ Creepy Jar | 378.00+4.00+1.07% |
종목명 | 가격 |
---|---|
ARTP Artifex Mundi SA | 16.10-1.50-8.52% |
PCF1 PCF Group | 8.43-0.36-4.10% |
11B 11BIT | 200.00-7.00-3.38% |
ULG Ultimate Games | 9.24-0.26-2.74% |
PLWP Playway | 287.00-6.00-2.05% |