| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CDR CD PROJEKT SA | 240.70 | 244.00 | 244.50 | 238.70 | -1.35% | 521.33K | 240.70-1.35% | 14/02 | |
CIG CI Games SA | 2.45 | 2.50 | 2.50 | 2.425 | -2.00% | 144.86K | 2.45-2.00% | 14/02 | |
HUGP Huuuge Inc | 24.50 | 24.90 | 24.95 | 23.90 | -1.61% | 20.66K | 24.50-1.61% | 14/02 | |
BLOP Bloober | 23.90 | 24.05 | 24.25 | 23.80 | -0.62% | 17.91K | 23.90-0.62% | 14/02 | |
TENP Ten Square Games SA | 102.20 | 103.80 | 103.80 | 101.00 | -1.54% | 15.73K | 102.20-1.54% | 14/02 |
| 종목명 | 가격 |
|---|---|
SIM1 Simfabric | 1.68+0.05+3.08% |
GIFP Gaming Factory | 6.50+0.12+1.88% |
BCSP Big Cheese Studio | 12.18+0.22+1.84% |
RNDP Render Cube | 80.40+0.40+0.50% |
MOVP Movie Games | 9.28+0.04+0.43% |
| 종목명 | 가격 |
|---|---|
DGE1 Drago Entertainment | 21.10-0.90-4.09% |
PLWP Playway | 252.50-7.50-2.88% |
ARTP Artifex Mundi SA | 17.40-0.48-2.68% |
CIG CI Games | 2.45-0.0500-2.00% |
GOP Games Operators | 10.86-0.18-1.63% |