종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3RG 3R Games SA | 0.512 | 0.475 | 0.536 | 0.48 | +7.79% | 1.7M | 0.512+7.79% | 18:40:30 | |
CDR CD PROJEKT SA | 219.00 | 214.80 | 221.00 | 214.30 | +1.96% | 130.84K | 219.00+1.96% | 18:21:35 | |
CIG CI Games SA | 1.641 | 1.641 | 1.644 | 1.63 | 0.00% | 20.94K | 1.6410.00% | 18:31:24 | |
ARTP Artifex Mundi SA | 16.65 | 15.50 | 16.90 | 16.00 | +7.42% | 13.46K | 16.65+7.42% | 18:30:42 | |
BLOP Bloober | 26.20 | 25.65 | 26.20 | 25.65 | +2.14% | 11.57K | 26.20+2.14% | 17:38:49 |
종목명 | 가격 |
---|---|
3RG 3R Games | 0.512+0.0370+7.79% |
ARTP Artifex Mundi SA | 16.65+1.15+7.42% |
GIFP Gaming Factory | 9.36+0.38+4.23% |
RNDP Render Cube | 84.00+1.60+1.94% |
PCF1 PCF Group | 7.56+0.13+1.75% |
종목명 | 가격 |
---|---|
ULG Ultimate Games | 8.28-0.22-2.59% |
GOP Games Operators | 13.94-0.32-2.24% |
BBT1 Boombit | 8.30-0.08-0.95% |
BCSP Big Cheese Studio | 12.60-0.10-0.79% |
MOVP Movie Games | 18.52-0.14-0.75% |