| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
OMLP One More Level SA | 2.42 | 2.56 | 2.69 | 2.33 | -5.47% | 679.75K | 2.42-5.47% | 22:41:59 | |
CDR CD PROJEKT SA | 223.30 | 220.90 | 227.50 | 223.10 | +1.09% | 405.11K | 223.30+1.09% | 23:19:03 | |
CIG CI Games SA | 2.575 | 2.59 | 2.64 | 2.55 | -0.58% | 298.42K | 2.575-0.58% | 23:00:22 | |
VVD Vivid | 0.611 | 0.621 | 0.621 | 0.601 | -1.61% | 46.32K | 0.611-1.61% | 22:56:00 | |
3RG 3R Games SA | 0.764 | 0.782 | 0.784 | 0.752 | -2.30% | 41.14K | 0.764-2.30% | 23:26:29 |
| 종목명 | 가격 |
|---|---|
DGE1 Drago Entertainment | 20.30+1.80+9.73% |
ARTP Artifex Mundi SA | 21.00+0.60+2.94% |
SIM1 Simfabric | 1.52+0.04+2.43% |
BCSP Big Cheese Studio | 4.58+0.05+1.10% |
CDR CD PROJEKT | 223.30+2.40+1.09% |
| 종목명 | 가격 |
|---|---|
OMLP One More Level | 2.42-0.140-5.47% |
CRJ Creepy Jar | 504.00-16.00-3.08% |
GIFP Gaming Factory | 4.81-0.16-3.13% |
GOP Games Operators | 15.20-0.40-2.56% |
11B 11BIT | 137.80-3.00-2.13% |