종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 71.64 | 70.32 | 71.72 | 70.82 | +1.88% | 5.44M | 71.64+1.88% | 01:05:59 | |
ALEP Allegro | 28.50 | 28.63 | 29.04 | 28.50 | -0.45% | 4.51M | 28.50-0.45% | 01:05:59 | |
PKN Pkn orlen | 66.17 | 65.28 | 66.49 | 65.29 | +1.36% | 2.9M | 66.17+1.36% | 01:05:59 | |
PGE PGE Polska | 7.37 | 7.18 | 7.40 | 7.25 | +2.65% | 2.65M | 7.37+2.65% | 01:05:59 | |
PCOP Pepco Group Nv | 17.13 | 17.00 | 17.28 | 16.93 | +0.76% | 1.89M | 17.13+0.76% | 01:05:59 |
종목명 | 가격 |
---|---|
JSW Jastrzebska Spolka Weglowa | 25.63+1.76+7.37% |
BDXP Budimex | 632.00+41.00+6.94% |
ALRR Alior Bank | 100.90+4.58+4.75% |
PEO Bank Pekao S.A. | 173.80+5.50+3.27% |
PZU PZU SA | 54.52+1.44+2.71% |
종목명 | 가격 |
---|---|
OPL Orange Polska | 8.53-0.19-2.18% |
LPPP Lpp | 17,810.00-180-1.00% |
ALEP Allegro | 28.50-0.13-0.45% |
CDR CD PROJEKT | 209.700.000.00% |
KTY Grupa Kety | 835.00+1.50+0.18% |