종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAWG BAWAG Group AG | 102.50 | 101.20 | 103.20 | 100.00 | +1.28% | 47.24K | 102.50+1.28% | 01:39:59 | |
ACAGr Austriacard Holdings AG | 6.01 | 6.00 | 6.05 | 5.98 | +0.17% | 42.35K | 6.01+0.17% | 00:34:59 | |
VIGR Vienna insurance group | 40.50 | 39.20 | 40.50 | 38.75 | +3.32% | 36.85K | 40.50+3.32% | 01:39:59 | |
PKTM PIERER Mobility AG | 19.00 | 19.00 | 19.70 | 18.75 | +1.33% | 21.13K | 19.00+1.33% | 01:35:59 | |
LENV Lenzing AG | 32.35 | 33.20 | 34.15 | 32.35 | -2.56% | 17.28K | 32.35-2.56% | 01:39:59 |
종목명 | 가격 |
---|---|
LTXV Linz Textil Holding AG | 286.00+16.00+5.93% |
AMAV AMAG Austria Metall | 27.00+0.900+3.45% |
VIGR Vienna insurance group | 40.50+1.300+3.32% |
RBIV Raiffeisen Bank | 26.035+0.760+3.01% |
SMPV Semperit Hldg | 15.06+0.360+2.45% |
종목명 | 가격 |
---|---|
BHAV Burgenland Holding AG | 66.50-7.000-9.52% |
HEDV Maschinenfabrik Heid AG | 1.38-0.120-8.00% |
ABGV Porr AG | 27.65-0.800-2.81% |
LENV Lenzing AG | 32.35-0.85-2.56% |
FQT Frequentis | 37.70-0.90-2.33% |