종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAWG BAWAG Group AG | 95.75 | 94.05 | 104.50 | 93.35 | +1.81% | 115.84K | 95.75+1.81% | 01:39:59 | |
EVNV Evn Ag | 21.85 | 21.70 | 21.90 | 21.60 | +0.69% | 20.5K | 21.85+0.69% | 01:39:59 | |
PKTM PIERER Mobility AG | 18.75 | 19.30 | 19.30 | 18.40 | -2.85% | 18.02K | 18.75-2.85% | 01:35:03 | |
VIGR Vienna insurance group | 36.70 | 36.65 | 36.95 | 35.80 | +0.14% | 13.71K | 36.70+0.14% | 01:39:59 | |
LENV Lenzing AG | 27.80 | 28.55 | 29.35 | 27.80 | -2.63% | 13.33K | 27.80-2.63% | 01:39:59 |
종목명 | 가격 |
---|---|
GAGV Gurktaler AG VZ | 9.30+0.500+5.68% |
LTXV Linz Textil Holding AG | 270.00+14.00+5.47% |
STRV Strabag se | 68.50+2.700+4.10% |
BAWG BAWAG | 95.75+1.700+1.81% |
ETS EuroTeleSites | 5.10+0.08+1.59% |
종목명 | 가격 |
---|---|
MANV Josef Manner Comp AG | 104.00-6.000-5.45% |
DOCO DO & CO | 195.60-5.900-2.93% |
PKTM PIERER Mobility AG | 18.75-0.550-2.85% |
LENV Lenzing AG | 27.80-0.75-2.63% |
MMKV Mayr Melnhof Karton | 81.50-2.10-2.51% |