종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 58.88 | 59.22 | 58.94 | 57.00 | -0.57% | 2.1M | 58.88-0.57% | 21/12 | |
OMVV Omv Ag | 36.36 | 36.64 | 36.72 | 36.06 | -0.76% | 923.99K | 36.36-0.76% | 21/12 | |
RBIV Raiffeisen Bank International AG | 19.46 | 19.59 | 19.53 | 19.15 | -0.66% | 850.5K | 19.46-0.66% | 21/12 | |
VOES Voestalpine AG | 17.99 | 17.99 | 18.06 | 17.55 | +0.50% | 826.49K | 17.99+0.50% | 21/12 | |
WBSV Wienerberger | 25.76 | 25.62 | 25.84 | 25.12 | +0.55% | 574.15K | 25.76+0.55% | 21/12 |
종목명 | 가격 |
---|---|
PKTM PIERER Mobility AG | 14.85+3.850+35.00% |
WXFB Warimpex Ag | 0.636+0.046+8.47% |
LTXV Linz Textil Holding AG | 252.00+10.00+4.13% |
ETS EuroTeleSites | 4.90+0.15+3.16% |
ATSV At&S Austria | 11.03+0.27+2.51% |
종목명 | 가격 |
---|---|
GAGV Gurktaler AG VZ | 7.50-0.500-6.25% |
WPBI Wiener Privatbank SE | 6.85-0.450-6.16% |
FQT Frequentis | 27.20-1.30-4.56% |
MARI Marinomed Biotech AG | 15.60-0.50-3.11% |
UBMV UBM Development | 16.30-0.500-2.98% |