종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAWG BAWAG Group AG | 85.00 | 85.20 | 87.85 | 83.80 | -0.23% | 62.92K | 85.00-0.23% | 01:39:59 | |
ACAGr Austriacard Holdings AG | 5.90 | 5.90 | 5.90 | 5.80 | +2.08% | 26.83K | 5.90+2.08% | 00:34:59 | |
EVNV Evn Ag | 22.80 | 22.75 | 23.35 | 22.65 | +0.22% | 10.13K | 22.80+0.22% | 01:39:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 11.79 | 12.65 | 13.21 | 11.79 | -6.80% | 6.38K | 11.79-6.80% | 01:39:59 | |
POLV Polytec | 2.30 | 2.32 | 2.35 | 2.24 | -0.86% | 5.34K | 2.30-0.86% | 01:39:59 |
종목명 | 가격 |
---|---|
ROR1 SunMirror AG | 0.63+0.17+36.96% |
CLEN Cleen Energy | 0.41+0.110+36.67% |
WXFB Warimpex Ag | 0.694+0.044+6.77% |
MARI Marinomed Biotech AG | 14.00+0.80+6.06% |
RBIV Raiffeisen Bank | 20.745+0.740+3.70% |
종목명 | 가격 |
---|---|
ATSV At&S Austria | 11.79-0.86-6.80% |
SMPV Semperit Hldg | 13.50-0.600-4.26% |
TIRO Bank fuer Tirol | 57.50-2.50-4.17% |
ETS EuroTeleSites | 5.30-0.20-3.64% |
IMFI Immofinanz | 16.15-0.500-3.00% |