| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PETZ3 Pet Center Comercio e Partcipacoes | 4.80 | 3.50 | 5.24 | 4.63 | +37.14% | 104.11M | 4.80+37.14% | 05:12:00 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.31 | 9.24 | 9.44 | 9.25 | +0.76% | 60.98M | 9.31+0.76% | 08:00:02 | |
EQTL3 EQUATORIAL ON NM | 31.15 | 31.06 | 31.66 | 31.09 | +0.29% | 31.25M | 31.15+0.29% | 08:00:02 | |
CMIG4 Energy of Minas Gerais Co Preferred | 13.11 | 13.06 | 13.23 | 12.96 | +0.38% | 23.62M | 13.11+0.38% | 08:00:02 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 10.33 | 9.94 | 10.50 | 9.87 | +3.92% | 22.84M | 10.33+3.92% | 08:00:00 |
| 종목명 | 가격 | |
|---|---|---|
PETZ3 Petz On | 4.80 | +1.30 | +37.14%
RDOR3 Rede D’Or | 24.45 | +1.13 | +4.85%
USIM5 USIMINAS PNA N1 | 10.33 | +0.39 | +3.92%
CSNA3 Companhia Siderurgica Nacional | 14.68 | +0.47 | +3.31%
RAIZ4 Raizen | 3.02 | +0.09 | +3.07%
| 종목명 | 가격 | |
|---|---|---|
EMBR3 Embraer SA | 30.92 | -0.91 | -2.86%
JBSS3 JBS ON NM | 22.12 | -0.31 | -1.38%
AZUL4 Azul SA Pref | 9.94 | -0.13 | -1.29%
RENT3 LOCALIZA ON EJ NM | 50.27 | -0.64 | -1.26%
VBBR3 Vibra Energia | 23.30 | -0.23 | -0.98%