| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 4,567.8 | 4,554.9 | 4,569.7 | 4,537.2 | +0.38% | ||
| 4,550.6 | 4,571.8 | 4,587.6 | 4,548.6 | -0.09% | ||
| 4,554.9 | 4,545.5 | 4,568.1 | 4,540.5 | +0.10% | ||
| 4,550.4 | 4,549.4 | 4,560.5 | 4,546.7 | -0.20% | ||
| 4,559.3 | 4,555.8 | 4,560.3 | 4,552.9 | +0.06% | ||
| 4,556.6 | 4,553.0 | 4,568.2 | 4,545.1 | +0.41% | ||
| 4,538.2 | 4,538.8 | 4,542.0 | 4,525.7 | -0.20% | ||
| 4,547.4 | 4,511.7 | 4,557.1 | 4,510.6 | +0.74% | ||
| 4,514.0 | 4,509.5 | 4,520.1 | 4,499.8 | +0.13% | ||
| 4,508.2 | 4,497.1 | 4,511.8 | 4,487.9 | +0.12% | ||
| 4,502.9 | 4,505.3 | 4,521.1 | 4,495.4 | +0.16% | ||
| 4,495.7 | 4,459.0 | 4,508.7 | 4,459.0 | +1.91% | ||
| 4,411.5 | 4,406.7 | 4,421.7 | 4,393.9 | -0.08% | ||
| 4,415.2 | 4,364.1 | 4,417.9 | 4,353.3 | +1.56% | ||
| 4,347.4 | 4,391.4 | 4,392.7 | 4,344.0 | -0.81% | ||
| 4,382.8 | 4,384.4 | 4,391.2 | 4,359.8 | +0.10% | ||
| 4,378.4 | 4,366.2 | 4,386.2 | 4,355.4 | +0.28% | ||
| 4,366.0 | 4,364.3 | 4,372.2 | 4,347.7 | +0.18% | ||
| 4,358.3 | 4,334.2 | 4,373.6 | 4,334.2 | +0.94% | ||
| 4,317.8 | 4,268.3 | 4,319.7 | 4,268.3 | +1.89% | ||
| 4,237.9 | 4,201.3 | 4,245.4 | 4,197.9 | +1.05% |