FTSE 100 선물 - 2023년 12월

실시간 CFD
통화 GBP
면책조항
7,717.0
+24.5(+0.32%)
닫음

FTSE 선물 과거 데이터

기간
Daily
2023- 08- 24 - 2023- 09- 24
날짜종가 시가고가 저가 거래량 변동 %
7,774.07,747.07,747.07,747.00.00K+0.12%
7,765.07,742.87,797.57,691.00.01K-0.82%
7,829.57,825.57,825.57,825.50.02K+0.93%
7,757.57,723.07,742.07,699.573.80K+0.12%
7,748.07,780.07,782.07,700.02.00K+0.36%
7,720.07,703.07,750.07,701.05.23K+0.39%
7,690.07,532.07,707.57,526.5117.51K+1.98%
7,541.07,526.57,550.57,493.0195.30K+0.07%
7,535.57,515.07,557.57,503.0310.92K+0.40%
7,505.57,486.57,557.07,472.0398.98K+0.27%
7,485.07,452.57,498.57,407.0172.29K+0.48%
7,449.57,435.07,470.57,391.0110.28K+0.21%
7,434.07,431.57,458.57,377.583.90K-0.18%
7,447.57,468.07,493.07,398.586.97K-0.21%
7,463.57,502.07,537.57,459.049.86K-0.24%
7,481.57,451.57,507.57,443.583.68K+0.25%
7,462.57,484.07,517.07,434.0109.68K-0.29%
7,484.07,493.57,519.57,473.573.83K+0.05%
7,480.07,397.07,493.07,378.5105.93K+1.71%
7,354.57,354.57,354.57,354.50.00%
7,354.57,328.07,400.57,322.577.95K+0.08%
7,348.57,343.07,399.57,324.580.49K+0.24%
최고
7,825.5
변동 %
6.0
평균
7,550.5
차이
503.0
최저
7,322.5