| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 7,774.0 | 7,747.0 | 7,747.0 | 7,747.0 | 0.00K | +0.12% | |
| 7,765.0 | 7,742.8 | 7,797.5 | 7,691.0 | 0.01K | -0.82% | |
| 7,829.5 | 7,825.5 | 7,825.5 | 7,825.5 | 0.02K | +0.93% | |
| 7,757.5 | 7,723.0 | 7,742.0 | 7,699.5 | 73.80K | +0.12% | |
| 7,748.0 | 7,780.0 | 7,782.0 | 7,700.0 | 2.00K | +0.36% | |
| 7,720.0 | 7,703.0 | 7,750.0 | 7,701.0 | 5.23K | +0.39% | |
| 7,690.0 | 7,532.0 | 7,707.5 | 7,526.5 | 117.51K | +1.98% | |
| 7,541.0 | 7,526.5 | 7,550.5 | 7,493.0 | 195.30K | +0.07% | |
| 7,535.5 | 7,515.0 | 7,557.5 | 7,503.0 | 310.92K | +0.40% | |
| 7,505.5 | 7,486.5 | 7,557.0 | 7,472.0 | 398.98K | +0.27% | |
| 7,485.0 | 7,452.5 | 7,498.5 | 7,407.0 | 172.29K | +0.48% | |
| 7,449.5 | 7,435.0 | 7,470.5 | 7,391.0 | 110.28K | +0.21% | |
| 7,434.0 | 7,431.5 | 7,458.5 | 7,377.5 | 83.90K | -0.18% | |
| 7,447.5 | 7,468.0 | 7,493.0 | 7,398.5 | 86.97K | -0.21% | |
| 7,463.5 | 7,502.0 | 7,537.5 | 7,459.0 | 49.86K | -0.24% | |
| 7,481.5 | 7,451.5 | 7,507.5 | 7,443.5 | 83.68K | +0.25% | |
| 7,462.5 | 7,484.0 | 7,517.0 | 7,434.0 | 109.68K | -0.29% | |
| 7,484.0 | 7,493.5 | 7,519.5 | 7,473.5 | 73.83K | +0.05% | |
| 7,480.0 | 7,397.0 | 7,493.0 | 7,378.5 | 105.93K | +1.71% | |
| 7,354.5 | 7,354.5 | 7,354.5 | 7,354.5 | 0.00% | ||
| 7,354.5 | 7,328.0 | 7,400.5 | 7,322.5 | 77.95K | +0.08% | |
| 7,348.5 | 7,343.0 | 7,399.5 | 7,324.5 | 80.49K | +0.24% |